Bitcoin Price in November 2022
In November 2022, bitcoin fell 16.2%, from $20,495.77 at the end of October to $17,168.57 per bitcoin on November 30, 2022. The highest close was $21,282.69 on November 5, 2022, the lowest $15,787.28 on November 21, 2022, and the average over 30 days was $17,600.81. Today's price is 374.4% higher than the November 2022 close.
Bitcoin price chart, November 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Tue | $20,485.27 | −0.05% | ₹16,94,726 | €20,721 |
| Nov 2Wed | $20,159.50 | −1.59% | ₹16,66,879 | €20,409 |
| Nov 3Thu | $20,209.99 | +0.25% | ₹16,75,174 | €20,592 |
| Nov 4Fri | $21,147.23 | +4.64% | ₹17,48,491 | €21,691 |
| Nov 5Sat | $21,282.69 | +0.64% | ₹17,59,691 | €21,830 |
| Nov 6Sun | $20,926.49 | −1.67% | ₹17,30,240 | €21,464 |
| Nov 7Mon | $20,602.82 | −1.55% | ₹16,88,916 | €20,751 |
| Nov 8Tue | $18,541.27 | −10.01% | ₹15,17,158 | €18,506 |
| Nov 9Wed | $15,880.78 | −14.35% | ₹12,92,778 | €15,754 |
| Nov 10Thu | $17,586.77 | +10.74% | ₹14,30,575 | €17,552 |
| Nov 11Fri | $17,034.29 | −3.14% | ₹13,70,969 | €16,712 |
| Nov 12Sat | $16,799.19 | −1.38% | ₹13,52,047 | €16,482 |
| Nov 13Sun | $16,353.37 | −2.65% | ₹13,16,166 | €16,044 |
| Nov 14Mon | $16,618.20 | +1.62% | ₹13,37,715 | €16,090 |
| Nov 15Tue | $16,884.61 | +1.60% | ₹13,67,519 | €16,363 |
| Nov 16Wed | $16,669.44 | −1.27% | ₹13,51,415 | €16,093 |
| Nov 17Thu | $16,687.52 | +0.11% | ₹13,59,954 | €16,053 |
| Nov 18Fri | $16,697.78 | +0.06% | ₹13,61,285 | €16,115 |
| Nov 19Sat | $16,711.55 | +0.08% | ₹13,62,407 | €16,128 |
| Nov 20Sun | $16,291.83 | −2.51% | ₹13,28,190 | €15,723 |
| Nov 21Mon | $15,787.28 | −3.10% | ₹12,86,978 | €15,282 |
| Nov 22Tue | $16,189.77 | +2.55% | ₹13,23,153 | €15,801 |
| Nov 23Wed | $16,610.71 | +2.60% | ₹13,57,344 | €16,109 |
| Nov 24Thu | $16,604.46 | −0.04% | ₹13,55,471 | €15,940 |
| Nov 25Fri | $16,521.84 | −0.50% | ₹13,49,098 | €15,874 |
| Nov 26Sat | $16,464.28 | −0.35% | ₹13,44,397 | €15,819 |
| Nov 27Sun | $16,444.63 | −0.12% | ₹13,42,793 | €15,800 |
| Nov 28Mon | $16,217.32 | −1.38% | ₹13,24,464 | €15,643 |
| Nov 29Tue | $16,444.98 | +1.40% | ₹13,42,738 | €15,896 |
| Nov 30Wed | $17,168.57 | +4.40% | ₹14,01,486 | €16,629 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2022: FAQ
What was the price of bitcoin in November 2022?
Bitcoin traded between $15,787.28 and $21,282.69 per bitcoin (daily closes) in November 2022, averaging $17,600.81. It closed the month at $17,168.57.
How much did bitcoin go down in November 2022?
Bitcoin fell 16.2%, from $20,495.77 to $17,168.57. The biggest daily rise was +10.7% on November 10, 2022 and the biggest fall −14.3% on November 9, 2022.
What was the bitcoin price on November 1, 2022?
Bitcoin closed at $20,485.27 per bitcoin on November 1, 2022, the first day of the month. India, ₹ per BTC: ₹16,94,726.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.