Bitcoin Price in October 2022
In October 2022, bitcoin rose 5.5%, from $19,431.79 at the end of September to $20,495.77 per bitcoin on October 31, 2022. The highest close was $20,818.48 on October 29, 2022, the lowest $19,044.11 on October 2, 2022, and the average over 31 days was $19,650.53. Today's price is 297.4% higher than the October 2022 close.
Bitcoin price chart, October 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, October 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Oct 1Sat | $19,312.10 | −0.62% | ₹15,73,561 | €19,646 |
| Oct 2Sun | $19,044.11 | −1.39% | ₹15,51,725 | €19,374 |
| Oct 3Mon | $19,623.58 | +3.04% | ₹15,99,740 | €20,040 |
| Oct 4Tue | $20,336.84 | +3.63% | ₹16,57,351 | €20,685 |
| Oct 5Wed | $20,160.72 | −0.87% | ₹16,42,403 | €20,193 |
| Oct 6Thu | $19,955.44 | −1.02% | ₹16,29,338 | €20,135 |
| Oct 7Fri | $19,546.85 | −2.05% | ₹16,09,664 | €19,969 |
| Oct 8Sat | $19,416.57 | −0.67% | ₹15,98,935 | €19,836 |
| Oct 9Sun | $19,446.43 | +0.15% | ₹16,01,394 | €19,866 |
| Oct 10Mon | $19,141.48 | −1.57% | ₹15,85,533 | €19,662 |
| Oct 11Tue | $19,051.42 | −0.47% | ₹15,70,231 | €19,621 |
| Oct 12Wed | $19,157.45 | +0.56% | ₹15,76,158 | €19,749 |
| Oct 13Thu | $19,382.90 | +1.18% | ₹15,93,275 | €19,966 |
| Oct 14Fri | $19,185.66 | −1.02% | ₹15,76,909 | €19,675 |
| Oct 15Sat | $19,067.63 | −0.62% | ₹15,67,209 | €19,554 |
| Oct 16Sun | $19,268.09 | +1.05% | ₹15,83,685 | €19,759 |
| Oct 17Mon | $19,550.76 | +1.47% | ₹16,11,233 | €20,075 |
| Oct 18Tue | $19,334.42 | −1.11% | ₹15,89,187 | €19,636 |
| Oct 19Wed | $19,139.54 | −1.01% | ₹15,74,923 | €19,404 |
| Oct 20Thu | $19,053.74 | −0.45% | ₹15,81,403 | €19,509 |
| Oct 21Fri | $19,172.47 | +0.62% | ₹15,87,973 | €19,606 |
| Oct 22Sat | $19,208.19 | +0.19% | ₹15,90,932 | €19,642 |
| Oct 23Sun | $19,567.01 | +1.87% | ₹16,20,651 | €20,009 |
| Oct 24Mon | $19,345.57 | −1.13% | ₹15,96,809 | €19,620 |
| Oct 25Tue | $20,095.86 | +3.88% | ₹16,63,163 | €20,327 |
| Oct 26Wed | $20,770.44 | +3.36% | ₹17,12,425 | €20,845 |
| Oct 27Thu | $20,285.84 | −2.33% | ₹16,64,445 | €20,101 |
| Oct 28Fri | $20,595.35 | +1.53% | ₹16,97,932 | €20,661 |
| Oct 29Sat | $20,818.48 | +1.08% | ₹17,16,327 | €20,885 |
| Oct 30Sun | $20,635.60 | −0.88% | ₹17,01,251 | €20,702 |
| Oct 31Mon | $20,495.77 | −0.68% | ₹16,85,556 | €20,588 |
How October usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%.
Bitcoin in October 2022: FAQ
What was the price of bitcoin in October 2022?
Bitcoin traded between $19,044.11 and $20,818.48 per bitcoin (daily closes) in October 2022, averaging $19,650.53. It closed the month at $20,495.77.
How much did bitcoin go up in October 2022?
Bitcoin rose 5.5%, from $19,431.79 to $20,495.77. The biggest daily rise was +3.9% on October 25, 2022 and the biggest fall −2.3% on October 27, 2022.
What was the bitcoin price on October 1, 2022?
Bitcoin closed at $19,312.10 per bitcoin on October 1, 2022, the first day of the month. India, ₹ per BTC: ₹15,73,561.
Is October usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%. Past seasonal patterns are not a reliable guide to any single year.