Bitcoin Price in October 2021
In October 2021, bitcoin rose 40.0%, from $43,790.89 at the end of September to $61,318.96 per bitcoin on October 31, 2021. The highest close was $65,992.84 on October 20, 2021, the lowest $47,711.49 on October 2, 2021, and the average over 31 days was $57,911.97. Today's price is 32.8% higher than the October 2021 close.
Bitcoin price chart, October 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, October 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Oct 1Fri | $48,116.94 | +9.88% | ₹35,72,895 | €41,573 |
| Oct 2Sat | $47,711.49 | −0.84% | ₹35,42,788 | €41,223 |
| Oct 3Sun | $48,199.95 | +1.02% | ₹35,79,059 | €41,645 |
| Oct 4Mon | $49,112.90 | +1.89% | ₹36,41,825 | €42,311 |
| Oct 5Tue | $51,514.81 | +4.89% | ₹38,41,604 | €44,339 |
| Oct 6Wed | $55,361.45 | +7.47% | ₹41,27,927 | €47,744 |
| Oct 7Thu | $53,805.98 | −2.81% | ₹40,22,535 | €46,564 |
| Oct 8Fri | $53,967.85 | +0.30% | ₹40,38,414 | €46,688 |
| Oct 9Sat | $54,968.22 | +1.85% | ₹41,13,272 | €47,553 |
| Oct 10Sun | $54,771.58 | −0.36% | ₹40,98,557 | €47,383 |
| Oct 11Mon | $57,484.79 | +4.95% | ₹43,28,938 | €49,701 |
| Oct 12Tue | $56,041.06 | −2.51% | ₹42,25,642 | €48,504 |
| Oct 13Wed | $57,401.10 | +2.43% | ₹43,32,859 | €49,767 |
| Oct 14Thu | $57,321.52 | −0.14% | ₹43,16,672 | €49,417 |
| Oct 15Fri | $61,593.95 | +7.45% | ₹46,19,238 | €53,137 |
| Oct 16Sat | $60,892.18 | −1.14% | ₹45,66,609 | €52,532 |
| Oct 17Sun | $61,553.62 | +1.09% | ₹46,16,214 | €53,102 |
| Oct 18Mon | $62,026.08 | +0.77% | ₹46,52,322 | €53,485 |
| Oct 19Tue | $64,261.99 | +3.60% | ₹48,34,783 | €55,330 |
| Oct 20Wed | $65,992.84 | +2.69% | ₹49,57,388 | €56,734 |
| Oct 21Thu | $62,210.17 | −5.73% | ₹46,53,893 | €53,376 |
| Oct 22Fri | $60,692.27 | −2.44% | ₹45,43,751 | €52,207 |
| Oct 23Sat | $61,393.62 | +1.16% | ₹45,96,258 | €52,811 |
| Oct 24Sun | $60,930.84 | −0.75% | ₹45,61,611 | €52,413 |
| Oct 25Mon | $63,039.82 | +3.46% | ₹47,27,590 | €54,158 |
| Oct 26Tue | $60,363.79 | −4.24% | ₹45,32,711 | €51,985 |
| Oct 27Wed | $58,482.39 | −3.12% | ₹43,79,682 | €50,424 |
| Oct 28Thu | $60,622.14 | +3.66% | ₹45,49,691 | €52,262 |
| Oct 29Fri | $62,227.96 | +2.65% | ₹46,54,478 | €53,261 |
| Oct 30Sat | $61,888.83 | −0.54% | ₹46,29,111 | €52,971 |
| Oct 31Sun | $61,318.96 | −0.92% | ₹45,86,486 | €52,483 |
How October usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%.
Bitcoin in October 2021: FAQ
What was the price of bitcoin in October 2021?
Bitcoin traded between $47,711.49 and $65,992.84 per bitcoin (daily closes) in October 2021, averaging $57,911.97. It closed the month at $61,318.96.
How much did bitcoin go up in October 2021?
Bitcoin rose 40.0%, from $43,790.89 to $61,318.96. The biggest daily rise was +9.9% on October 1, 2021 and the biggest fall −5.7% on October 21, 2021.
What was the bitcoin price on October 1, 2021?
Bitcoin closed at $48,116.94 per bitcoin on October 1, 2021, the first day of the month. India, ₹ per BTC: ₹35,72,895.
Is October usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%. Past seasonal patterns are not a reliable guide to any single year.