Bitcoin Price in November 2021
In November 2021, bitcoin fell 7.0%, from $61,318.96 at the end of October to $57,005.43 per bitcoin on November 30, 2021. The highest close was $67,566.83 on November 8, 2021, the lowest $53,569.77 on November 26, 2021, and the average over 30 days was $60,621.49. Today's price is 43.1% higher than the November 2021 close.
Bitcoin price chart, November 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Mon | $61,004.41 | −0.51% | ₹45,70,956 | €52,787 |
| Nov 2Tue | $63,226.40 | +3.64% | ₹47,31,225 | €54,507 |
| Nov 3Wed | $62,970.05 | −0.41% | ₹47,04,618 | €54,381 |
| Nov 4Thu | $61,452.23 | −2.41% | ₹45,74,228 | €52,904 |
| Nov 5Fri | $61,125.68 | −0.53% | ₹45,52,524 | €52,898 |
| Nov 6Sat | $61,527.48 | +0.66% | ₹45,82,450 | €53,246 |
| Nov 7Sun | $63,326.99 | +2.92% | ₹47,16,474 | €54,803 |
| Nov 8Mon | $67,566.83 | +6.70% | ₹50,12,857 | €58,405 |
| Nov 9Tue | $66,971.83 | −0.88% | ₹49,50,457 | €57,777 |
| Nov 10Wed | $64,995.23 | −2.95% | ₹48,21,008 | €56,052 |
| Nov 11Thu | $64,949.96 | −0.07% | ₹48,32,595 | €56,545 |
| Nov 12Fri | $64,155.94 | −1.22% | ₹47,68,204 | €56,027 |
| Nov 13Sat | $64,469.53 | +0.49% | ₹47,91,511 | €56,301 |
| Nov 14Sun | $65,466.84 | +1.55% | ₹48,65,633 | €57,172 |
| Nov 15Mon | $63,557.87 | −2.92% | ₹47,24,892 | €55,550 |
| Nov 16Tue | $60,161.25 | −5.34% | ₹44,78,108 | €52,930 |
| Nov 17Wed | $60,368.01 | +0.34% | ₹44,94,918 | €53,323 |
| Nov 18Thu | $56,942.14 | −5.67% | ₹42,28,512 | €50,297 |
| Nov 19Fri | $58,119.58 | +2.07% | ₹43,10,985 | €51,122 |
| Nov 20Sat | $59,697.20 | +2.71% | ₹44,28,004 | €52,510 |
| Nov 21Sun | $58,730.48 | −1.62% | ₹43,56,298 | €51,659 |
| Nov 22Mon | $56,289.29 | −4.16% | ₹41,82,441 | €49,923 |
| Nov 23Tue | $57,569.07 | +2.27% | ₹42,84,855 | €51,208 |
| Nov 24Wed | $56,280.43 | −2.24% | ₹41,89,909 | €50,050 |
| Nov 25Thu | $57,274.68 | +1.77% | ₹42,74,123 | €51,123 |
| Nov 26Fri | $53,569.77 | −6.47% | ₹39,91,258 | €47,790 |
| Nov 27Sat | $54,815.08 | +2.32% | ₹40,84,041 | €48,901 |
| Nov 28Sun | $57,248.46 | +4.44% | ₹42,65,342 | €51,071 |
| Nov 29Mon | $57,806.57 | +0.97% | ₹43,34,429 | €51,188 |
| Nov 30Tue | $57,005.43 | −1.39% | ₹42,78,537 | €50,478 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2021: FAQ
What was the price of bitcoin in November 2021?
Bitcoin traded between $53,569.77 and $67,566.83 per bitcoin (daily closes) in November 2021, averaging $60,621.49. It closed the month at $57,005.43.
How much did bitcoin go down in November 2021?
Bitcoin fell 7.0%, from $61,318.96 to $57,005.43. The biggest daily rise was +6.7% on November 8, 2021 and the biggest fall −6.5% on November 26, 2021.
What was the bitcoin price on November 1, 2021?
Bitcoin closed at $61,004.41 per bitcoin on November 1, 2021, the first day of the month. India, ₹ per BTC: ₹45,70,956.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.