Bitcoin Price in November 2024
In November 2024, bitcoin rose 37.4%, from $70,215.19 at the end of October to $96,449.05 per bitcoin on November 30, 2024. The highest close was $98,997.66 on November 22, 2024, the lowest $67,811.51 on November 4, 2024, and the average over 30 days was $86,570.71. Today's price is 15.8% lower than the November 2024 close.
Bitcoin price chart, November 2024
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2024
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Fri | $69,482.47 | −1.04% | ₹58,42,885 | €63,827 |
| Nov 2Sat | $69,289.27 | −0.28% | ₹58,26,639 | €63,649 |
| Nov 3Sun | $68,741.12 | −0.79% | ₹57,80,544 | €63,146 |
| Nov 4Mon | $67,811.51 | −1.35% | ₹57,05,226 | €62,359 |
| Nov 5Tue | $69,359.56 | +2.28% | ₹58,36,781 | €63,783 |
| Nov 6Wed | $75,639.08 | +9.05% | ₹63,62,479 | €69,172 |
| Nov 7Thu | $75,904.86 | +0.35% | ₹63,95,075 | €70,721 |
| Nov 8Fri | $76,545.48 | +0.84% | ₹64,53,274 | €70,904 |
| Nov 9Sat | $76,778.87 | +0.30% | ₹64,72,950 | €71,120 |
| Nov 10Sun | $80,474.19 | +4.81% | ₹67,84,489 | €74,543 |
| Nov 11Mon | $88,701.48 | +10.22% | ₹74,84,888 | €82,785 |
| Nov 12Tue | $87,955.81 | −0.84% | ₹74,23,163 | €82,476 |
| Nov 13Wed | $90,584.16 | +2.99% | ₹76,44,878 | €85,321 |
| Nov 14Thu | $87,250.43 | −3.68% | ₹73,65,943 | €82,591 |
| Nov 15Fri | $91,066.01 | +4.37% | ₹76,92,692 | €86,485 |
| Nov 16Sat | $90,558.48 | −0.56% | ₹76,49,819 | €86,003 |
| Nov 17Sun | $89,845.85 | −0.79% | ₹75,89,620 | €85,327 |
| Nov 18Mon | $90,542.64 | +0.78% | ₹76,48,816 | €85,952 |
| Nov 19Tue | $92,343.79 | +1.99% | ₹77,93,677 | €87,154 |
| Nov 20Wed | $94,339.49 | +2.16% | ₹79,62,027 | €88,934 |
| Nov 21Thu | $98,504.73 | +4.42% | ₹83,12,134 | €93,402 |
| Nov 22Fri | $98,997.66 | +0.50% | ₹83,64,144 | €94,563 |
| Nov 23Sat | $97,777.28 | −1.23% | ₹82,61,036 | €93,397 |
| Nov 24Sun | $98,013.82 | +0.24% | ₹82,81,021 | €93,623 |
| Nov 25Mon | $93,102.30 | −5.01% | ₹78,61,186 | €88,838 |
| Nov 26Tue | $91,985.32 | −1.20% | ₹77,61,491 | €88,076 |
| Nov 27Wed | $95,962.53 | +4.32% | ₹80,93,394 | €91,471 |
| Nov 28Thu | $95,652.47 | −0.32% | ₹80,75,010 | €90,554 |
| Nov 29Fri | $97,461.52 | +1.89% | ₹82,32,731 | €92,267 |
| Nov 30Sat | $96,449.05 | −1.04% | ₹81,47,206 | €91,308 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2024: FAQ
What was the price of bitcoin in November 2024?
Bitcoin traded between $67,811.51 and $98,997.66 per bitcoin (daily closes) in November 2024, averaging $86,570.71. It closed the month at $96,449.05.
How much did bitcoin go up in November 2024?
Bitcoin rose 37.4%, from $70,215.19 to $96,449.05. The biggest daily rise was +10.2% on November 11, 2024 and the biggest fall −5.0% on November 25, 2024.
What was the bitcoin price on November 1, 2024?
Bitcoin closed at $69,482.47 per bitcoin on November 1, 2024, the first day of the month. India, ₹ per BTC: ₹58,42,885.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.