Bitcoin Price in December 2024
In December 2024, bitcoin fell 3.1%, from $96,449.05 at the end of November to $93,429.20 per bitcoin on December 31, 2024. The highest close was $106,140.60 on December 17, 2024, the lowest $92,643.21 on December 30, 2024, and the average over 31 days was $98,232.95. Today's price is 12.8% lower than the December 2024 close.
Bitcoin price chart, December 2024
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2024
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Sun | $97,279.79 | +0.86% | ₹82,17,379 | €92,095 |
| Dec 2Mon | $95,865.30 | −1.45% | ₹81,06,083 | €90,909 |
| Dec 3Tue | $96,002.16 | +0.14% | ₹81,34,945 | €91,423 |
| Dec 4Wed | $98,768.53 | +2.88% | ₹83,64,025 | €93,968 |
| Dec 5Thu | $96,593.57 | −2.20% | ₹81,82,152 | €91,870 |
| Dec 6Fri | $99,920.71 | +3.44% | ₹84,61,665 | €94,395 |
| Dec 7Sat | $99,923.34 | 0.00% | ₹84,61,888 | €94,398 |
| Dec 8Sun | $101,236.02 | +1.31% | ₹85,73,050 | €95,638 |
| Dec 9Mon | $97,432.72 | −3.76% | ₹82,49,239 | €92,220 |
| Dec 10Tue | $96,675.43 | −0.78% | ₹82,02,649 | €91,590 |
| Dec 11Wed | $101,173.03 | +4.65% | ₹85,86,960 | €96,054 |
| Dec 12Thu | $100,043.00 | −1.12% | ₹84,89,359 | €95,221 |
| Dec 13Fri | $101,459.26 | +1.42% | ₹86,07,722 | €96,863 |
| Dec 14Sat | $101,372.97 | −0.09% | ₹86,00,402 | €96,781 |
| Dec 15Sun | $104,298.70 | +2.89% | ₹88,48,618 | €99,574 |
| Dec 16Mon | $106,029.72 | +1.66% | ₹89,91,532 | €100,887 |
| Dec 17Tue | $106,140.60 | +0.10% | ₹90,13,173 | €100,918 |
| Dec 18Wed | $100,041.54 | −5.75% | ₹84,95,067 | €95,320 |
| Dec 19Thu | $97,490.95 | −2.55% | ₹83,02,866 | €94,196 |
| Dec 20Fri | $97,755.93 | +0.27% | ₹83,36,567 | €94,315 |
| Dec 21Sat | $97,224.73 | −0.54% | ₹82,91,266 | €93,802 |
| Dec 22Sun | $95,104.94 | −2.18% | ₹81,10,492 | €91,757 |
| Dec 23Mon | $94,686.24 | −0.44% | ₹80,43,123 | €90,757 |
| Dec 24Tue | $98,676.09 | +4.21% | ₹83,97,227 | €94,828 |
| Dec 25Wed | $99,299.20 | +0.63% | ₹84,58,454 | €95,456 |
| Dec 26Thu | $95,795.52 | −3.53% | ₹81,82,221 | €92,117 |
| Dec 27Fri | $94,164.86 | −1.70% | ₹80,28,581 | €90,342 |
| Dec 28Sat | $95,163.93 | +1.06% | ₹81,13,762 | €91,300 |
| Dec 29Sun | $93,530.23 | −1.72% | ₹79,74,471 | €89,733 |
| Dec 30Mon | $92,643.21 | −0.95% | ₹79,10,433 | €88,826 |
| Dec 31Tue | $93,429.20 | +0.85% | ₹80,14,974 | €89,785 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2024: FAQ
What was the price of bitcoin in December 2024?
Bitcoin traded between $92,643.21 and $106,140.60 per bitcoin (daily closes) in December 2024, averaging $98,232.95. It closed the month at $93,429.20.
How much did bitcoin go down in December 2024?
Bitcoin fell 3.1%, from $96,449.05 to $93,429.20. The biggest daily rise was +4.7% on December 11, 2024 and the biggest fall −5.7% on December 18, 2024.
What was the bitcoin price on December 1, 2024?
Bitcoin closed at $97,279.79 per bitcoin on December 1, 2024, the first day of the month. India, ₹ per BTC: ₹82,17,379.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.