Bitcoin Price in December 2022
In December 2022, bitcoin fell 3.6%, from $17,168.57 at the end of November to $16,547.50 per bitcoin on December 31, 2022. The highest close was $17,815.65 on December 14, 2022, the lowest $16,439.68 on December 19, 2022, and the average over 31 days was $16,949.61. Today's price is 391.7% higher than the December 2022 close.
Bitcoin price chart, December 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Thu | $16,967.13 | −1.17% | ₹13,79,518 | €16,275 |
| Dec 2Fri | $17,088.66 | +0.72% | ₹13,86,953 | €16,231 |
| Dec 3Sat | $16,908.24 | −1.06% | ₹13,72,310 | €16,059 |
| Dec 4Sun | $17,130.49 | +1.31% | ₹13,90,348 | €16,271 |
| Dec 5Mon | $16,974.83 | −0.91% | ₹13,82,133 | €16,099 |
| Dec 6Tue | $17,089.50 | +0.68% | ₹13,99,613 | €16,281 |
| Dec 7Wed | $16,848.13 | −1.41% | ₹13,87,817 | €16,093 |
| Dec 8Thu | $17,233.47 | +2.29% | ₹14,17,514 | €16,392 |
| Dec 9Fri | $17,133.15 | −0.58% | ₹14,09,702 | €16,225 |
| Dec 10Sat | $17,128.72 | −0.03% | ₹14,09,338 | €16,221 |
| Dec 11Sun | $17,104.19 | −0.14% | ₹14,07,319 | €16,198 |
| Dec 12Mon | $17,206.44 | +0.60% | ₹14,18,034 | €16,353 |
| Dec 13Tue | $17,781.32 | +3.34% | ₹14,69,532 | €16,867 |
| Dec 14Wed | $17,815.65 | +0.19% | ₹14,68,054 | €16,765 |
| Dec 15Thu | $17,364.87 | −2.53% | ₹14,32,740 | €16,264 |
| Dec 16Fri | $16,647.48 | −4.13% | ₹13,79,376 | €15,645 |
| Dec 17Sat | $16,795.09 | +0.89% | ₹13,91,606 | €15,784 |
| Dec 18Sun | $16,757.98 | −0.22% | ₹13,88,531 | €15,749 |
| Dec 19Mon | $16,439.68 | −1.90% | ₹13,59,989 | €15,531 |
| Dec 20Tue | $16,906.30 | +2.84% | ₹13,96,155 | €15,927 |
| Dec 21Wed | $16,817.54 | −0.53% | ₹13,89,749 | €15,825 |
| Dec 22Thu | $16,830.34 | +0.08% | ₹13,94,875 | €15,863 |
| Dec 23Fri | $16,796.95 | −0.20% | ₹13,92,046 | €15,841 |
| Dec 24Sat | $16,847.76 | +0.30% | ₹13,96,256 | €15,889 |
| Dec 25Sun | $16,841.99 | −0.03% | ₹13,95,778 | €15,884 |
| Dec 26Mon | $16,919.80 | +0.46% | ₹13,97,645 | €15,861 |
| Dec 27Tue | $16,717.17 | −1.20% | ₹13,85,902 | €15,711 |
| Dec 28Wed | $16,552.57 | −0.98% | ₹13,70,157 | €15,561 |
| Dec 29Thu | $16,642.34 | +0.54% | ₹13,78,851 | €15,657 |
| Dec 30Fri | $16,602.59 | −0.24% | ₹13,75,277 | €15,573 |
| Dec 31Sat | $16,547.50 | −0.33% | ₹13,70,713 | €15,522 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2022: FAQ
What was the price of bitcoin in December 2022?
Bitcoin traded between $16,439.68 and $17,815.65 per bitcoin (daily closes) in December 2022, averaging $16,949.61. It closed the month at $16,547.50.
How much did bitcoin go down in December 2022?
Bitcoin fell 3.6%, from $17,168.57 to $16,547.50. The biggest daily rise was +3.3% on December 13, 2022 and the biggest fall −4.1% on December 16, 2022.
What was the bitcoin price on December 1, 2022?
Bitcoin closed at $16,967.13 per bitcoin on December 1, 2022, the first day of the month. India, ₹ per BTC: ₹13,79,518.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.