Bitcoin Price in January 2023
In January 2023, bitcoin rose 39.8%, from $16,547.50 at the end of December to $23,139.28 per bitcoin on January 31, 2023. The highest close was $23,774.57 on January 29, 2023, the lowest $16,625.08 on January 1, 2023, and the average over 31 days was $20,250.72. Today's price is 251.5% higher than the January 2023 close.
Bitcoin price chart, January 2023
US dollars per bitcoin · daily closeDaily Bitcoin Prices, January 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jan 1Sun | $16,625.08 | +0.47% | ₹13,77,140 | €15,594 |
| Jan 2Mon | $16,688.47 | +0.38% | ₹13,80,968 | €15,582 |
| Jan 3Tue | $16,679.86 | −0.05% | ₹13,79,524 | €15,621 |
| Jan 4Wed | $16,863.24 | +1.10% | ₹13,96,035 | €15,988 |
| Jan 5Thu | $16,836.74 | −0.16% | ₹13,91,834 | €15,874 |
| Jan 6Fri | $16,951.97 | +0.68% | ₹14,00,999 | €16,111 |
| Jan 7Sat | $16,955.08 | +0.02% | ₹14,01,256 | €16,114 |
| Jan 8Sun | $17,091.14 | +0.80% | ₹14,12,501 | €16,243 |
| Jan 9Mon | $17,196.55 | +0.62% | ₹14,14,819 | €16,137 |
| Jan 10Tue | $17,446.29 | +1.45% | ₹14,33,738 | €16,255 |
| Jan 11Wed | $17,934.90 | +2.80% | ₹14,64,158 | €16,701 |
| Jan 12Thu | $18,869.59 | +5.21% | ₹15,40,358 | €17,526 |
| Jan 13Fri | $19,909.57 | +5.51% | ₹16,14,977 | €18,333 |
| Jan 14Sat | $20,976.30 | +5.36% | ₹17,01,505 | €19,315 |
| Jan 15Sun | $20,880.80 | −0.46% | ₹16,93,759 | €19,227 |
| Jan 16Mon | $21,169.63 | +1.38% | ₹17,20,625 | €19,557 |
| Jan 17Tue | $21,161.52 | −0.04% | ₹17,27,893 | €19,538 |
| Jan 18Wed | $20,688.78 | −2.23% | ₹16,86,663 | €19,168 |
| Jan 19Thu | $21,086.79 | +1.92% | ₹17,17,224 | €19,528 |
| Jan 20Fri | $22,676.55 | +7.54% | ₹18,42,239 | €20,930 |
| Jan 21Sat | $22,777.63 | +0.45% | ₹18,50,450 | €21,024 |
| Jan 22Sun | $22,720.42 | −0.25% | ₹18,45,802 | €20,971 |
| Jan 23Mon | $22,934.43 | +0.94% | ₹18,57,139 | €21,109 |
| Jan 24Tue | $22,636.47 | −1.30% | ₹18,44,601 | €20,816 |
| Jan 25Wed | $23,117.86 | +2.13% | ₹18,86,461 | €21,231 |
| Jan 26Thu | $23,032.78 | −0.37% | ₹18,77,234 | €21,089 |
| Jan 27Fri | $23,078.73 | +0.20% | ₹18,79,649 | €21,184 |
| Jan 28Sat | $23,031.09 | −0.21% | ₹18,75,769 | €21,140 |
| Jan 29Sun | $23,774.57 | +3.23% | ₹19,36,322 | €21,823 |
| Jan 30Mon | $22,840.14 | −3.93% | ₹18,61,654 | €21,008 |
| Jan 31Tue | $23,139.28 | +1.31% | ₹18,87,700 | €21,325 |
How January usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%.
Bitcoin in January 2023: FAQ
What was the price of bitcoin in January 2023?
Bitcoin traded between $16,625.08 and $23,774.57 per bitcoin (daily closes) in January 2023, averaging $20,250.72. It closed the month at $23,139.28.
How much did bitcoin go up in January 2023?
Bitcoin rose 39.8%, from $16,547.50 to $23,139.28. The biggest daily rise was +7.5% on January 20, 2023 and the biggest fall −3.9% on January 30, 2023.
What was the bitcoin price on January 1, 2023?
Bitcoin closed at $16,625.08 per bitcoin on January 1, 2023, the first day of the month. India, ₹ per BTC: ₹13,77,140.
Is January usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%. Past seasonal patterns are not a reliable guide to any single year.