Bitcoin Price in February 2023
In February 2023, bitcoin rose 0.0%, from $23,139.28 at the end of January to $23,147.35 per bitcoin on February 28, 2023. The highest close was $24,829.15 on February 20, 2023, the lowest $21,651.18 on February 10, 2023, and the average over 28 days was $23,304.54. Today's price is 251.5% higher than the February 2023 close.
Bitcoin price chart, February 2023
US dollars per bitcoin · daily closeDaily Bitcoin Prices, February 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Feb 1Wed | $23,723.77 | +2.53% | ₹19,39,855 | €21,842 |
| Feb 2Thu | $23,471.87 | −1.06% | ₹19,17,894 | €21,312 |
| Feb 3Fri | $23,449.32 | −0.10% | ₹19,23,921 | €21,503 |
| Feb 4Sat | $23,331.85 | −0.50% | ₹19,14,282 | €21,395 |
| Feb 5Sun | $22,955.67 | −1.61% | ₹18,83,418 | €21,050 |
| Feb 6Mon | $22,760.11 | −0.85% | ₹18,71,473 | €21,092 |
| Feb 7Tue | $23,264.29 | +2.22% | ₹19,25,236 | €21,680 |
| Feb 8Wed | $22,939.40 | −1.40% | ₹18,98,049 | €21,380 |
| Feb 9Thu | $21,819.04 | −4.88% | ₹18,03,551 | €20,362 |
| Feb 10Fri | $21,651.18 | −0.77% | ₹17,86,941 | €20,155 |
| Feb 11Sat | $21,870.88 | +1.01% | ₹18,05,073 | €20,360 |
| Feb 12Sun | $21,788.20 | −0.38% | ₹17,98,250 | €20,283 |
| Feb 13Mon | $21,808.10 | +0.09% | ₹17,99,452 | €20,423 |
| Feb 14Tue | $22,220.80 | +1.89% | ₹18,35,381 | €20,708 |
| Feb 15Wed | $24,307.84 | +9.39% | ₹20,14,333 | €22,643 |
| Feb 16Thu | $23,623.47 | −2.82% | ₹19,54,552 | €22,095 |
| Feb 17Fri | $24,565.60 | +3.99% | ₹20,31,460 | €23,033 |
| Feb 18Sat | $24,641.28 | +0.31% | ₹20,37,718 | €23,104 |
| Feb 19Sun | $24,327.64 | −1.27% | ₹20,11,782 | €22,810 |
| Feb 20Mon | $24,829.15 | +2.06% | ₹20,54,811 | €23,238 |
| Feb 21Tue | $24,436.35 | −1.58% | ₹20,20,825 | €22,875 |
| Feb 22Wed | $24,188.84 | −1.01% | ₹20,04,317 | €22,708 |
| Feb 23Thu | $23,947.49 | −1.00% | ₹19,83,698 | €22,580 |
| Feb 24Fri | $23,198.13 | −3.13% | ₹19,16,581 | €21,890 |
| Feb 25Sat | $23,175.38 | −0.10% | ₹19,14,701 | €21,868 |
| Feb 26Sun | $23,561.21 | +1.66% | ₹19,46,578 | €22,232 |
| Feb 27Mon | $23,522.87 | −0.16% | ₹19,50,469 | €22,286 |
| Feb 28Tue | $23,147.35 | −1.60% | ₹19,13,175 | €21,814 |
How February usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%.
Bitcoin in February 2023: FAQ
What was the price of bitcoin in February 2023?
Bitcoin traded between $21,651.18 and $24,829.15 per bitcoin (daily closes) in February 2023, averaging $23,304.54. It closed the month at $23,147.35.
How much did bitcoin go up in February 2023?
Bitcoin rose 0.0%, from $23,139.28 to $23,147.35. The biggest daily rise was +9.4% on February 15, 2023 and the biggest fall −4.9% on February 9, 2023.
What was the bitcoin price on February 1, 2023?
Bitcoin closed at $23,723.77 per bitcoin on February 1, 2023, the first day of the month. India, ₹ per BTC: ₹19,39,855.
Is February usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Past seasonal patterns are not a reliable guide to any single year.