Bitcoin Price in February 2024
In February 2024, bitcoin rose 43.7%, from $42,582.61 at the end of January to $61,198.38 per bitcoin on February 29, 2024. The highest close was $62,504.79 on February 28, 2024, the lowest $42,583.58 on February 4, 2024, and the average over 29 days was $49,875.17. Today's price is 33.1% higher than the February 2024 close.
Bitcoin price chart, February 2024
US dollars per bitcoin · daily closeDaily Bitcoin Prices, February 2024
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Feb 1Thu | $43,075.77 | +1.16% | ₹35,77,598 | €39,871 |
| Feb 2Fri | $43,185.86 | +0.26% | ₹35,81,300 | €39,714 |
| Feb 3Sat | $42,992.25 | −0.45% | ₹35,65,244 | €39,536 |
| Feb 4Sun | $42,583.58 | −0.95% | ₹35,31,354 | €39,160 |
| Feb 5Mon | $42,658.67 | +0.18% | ₹35,40,640 | €39,570 |
| Feb 6Tue | $43,084.67 | +1.00% | ₹35,80,496 | €40,108 |
| Feb 7Wed | $44,318.22 | +2.86% | ₹36,81,541 | €41,198 |
| Feb 8Thu | $45,301.57 | +2.22% | ₹37,60,601 | €42,040 |
| Feb 9Fri | $47,147.20 | +4.07% | ₹39,12,524 | €43,748 |
| Feb 10Sat | $47,771.28 | +1.32% | ₹39,64,314 | €44,327 |
| Feb 11Sun | $48,293.92 | +1.09% | ₹40,07,685 | €44,812 |
| Feb 12Mon | $49,958.22 | +3.45% | ₹41,47,257 | €46,266 |
| Feb 13Tue | $49,742.44 | −0.43% | ₹41,28,135 | €46,176 |
| Feb 14Wed | $51,826.70 | +4.19% | ₹43,05,482 | €48,396 |
| Feb 15Thu | $51,938.55 | +0.22% | ₹43,13,139 | €48,396 |
| Feb 16Fri | $52,160.20 | +0.43% | ₹43,29,798 | €48,415 |
| Feb 17Sat | $51,663.00 | −0.95% | ₹42,88,525 | €47,954 |
| Feb 18Sun | $52,122.55 | +0.89% | ₹43,26,672 | €48,380 |
| Feb 19Mon | $51,779.14 | −0.66% | ₹42,98,497 | €48,010 |
| Feb 20Tue | $52,284.88 | +0.98% | ₹43,40,743 | €48,520 |
| Feb 21Wed | $51,839.18 | −0.85% | ₹42,93,793 | €47,941 |
| Feb 22Thu | $51,304.97 | −1.03% | ₹42,55,152 | €47,416 |
| Feb 23Fri | $50,731.95 | −1.12% | ₹42,04,273 | €46,861 |
| Feb 24Sat | $51,571.10 | +1.65% | ₹42,73,816 | €47,636 |
| Feb 25Sun | $51,733.24 | +0.31% | ₹42,87,252 | €47,786 |
| Feb 26Mon | $54,522.40 | +5.39% | ₹45,18,915 | €50,390 |
| Feb 27Tue | $57,085.37 | +4.70% | ₹47,29,637 | €52,610 |
| Feb 28Wed | $62,504.79 | +9.49% | ₹51,84,660 | €57,636 |
| Feb 29Thu | $61,198.38 | −2.09% | ₹50,74,074 | €56,462 |
How February usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%.
Bitcoin in February 2024: FAQ
What was the price of bitcoin in February 2024?
Bitcoin traded between $42,583.58 and $62,504.79 per bitcoin (daily closes) in February 2024, averaging $49,875.17. It closed the month at $61,198.38.
How much did bitcoin go up in February 2024?
Bitcoin rose 43.7%, from $42,582.61 to $61,198.38. The biggest daily rise was +9.5% on February 28, 2024 and the biggest fall −2.1% on February 29, 2024.
What was the bitcoin price on February 1, 2024?
Bitcoin closed at $43,075.77 per bitcoin on February 1, 2024, the first day of the month. India, ₹ per BTC: ₹35,77,598.
Is February usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Past seasonal patterns are not a reliable guide to any single year.