Bitcoin Price in January 2024
In January 2024, bitcoin rose 0.8%, from $42,265.19 at the end of December to $42,582.61 per bitcoin on January 31, 2024. The highest close was $46,970.50 on January 8, 2024, the lowest $39,507.37 on January 22, 2024, and the average over 31 days was $42,919.61. Today's price is 91.0% higher than the January 2024 close.
Bitcoin price chart, January 2024
US dollars per bitcoin · daily closeDaily Bitcoin Prices, January 2024
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jan 1Mon | $44,167.33 | +4.50% | ₹36,76,869 | €39,949 |
| Jan 2Tue | $44,957.97 | +1.79% | ₹37,40,620 | €40,727 |
| Jan 3Wed | $42,848.18 | −4.69% | ₹35,67,411 | €39,159 |
| Jan 4Thu | $44,179.92 | +3.11% | ₹36,80,987 | €40,429 |
| Jan 5Fri | $44,162.69 | −0.04% | ₹36,76,129 | €40,343 |
| Jan 6Sat | $43,989.20 | −0.39% | ₹36,61,687 | €40,184 |
| Jan 7Sun | $43,943.10 | −0.10% | ₹36,57,850 | €40,142 |
| Jan 8Mon | $46,970.50 | +6.89% | ₹39,07,528 | €42,926 |
| Jan 9Tue | $46,139.73 | −1.77% | ₹38,31,937 | €42,130 |
| Jan 10Wed | $46,627.78 | +1.06% | ₹38,76,218 | €42,650 |
| Jan 11Thu | $46,368.59 | −0.56% | ₹38,49,780 | €42,246 |
| Jan 12Fri | $42,853.17 | −7.58% | ₹35,60,074 | €39,022 |
| Jan 13Sat | $42,842.38 | −0.03% | ₹35,59,178 | €39,012 |
| Jan 14Sun | $41,796.27 | −2.44% | ₹34,72,271 | €38,060 |
| Jan 15Mon | $42,511.97 | +1.71% | ₹35,23,056 | €38,839 |
| Jan 16Tue | $43,154.95 | +1.51% | ₹35,75,793 | €39,426 |
| Jan 17Wed | $42,742.65 | −0.96% | ₹35,51,444 | €39,289 |
| Jan 18Thu | $41,262.06 | −3.46% | ₹34,32,079 | €37,903 |
| Jan 19Fri | $41,618.41 | +0.86% | ₹34,61,012 | €38,256 |
| Jan 20Sat | $41,665.59 | +0.11% | ₹34,64,935 | €38,299 |
| Jan 21Sun | $41,545.79 | −0.29% | ₹34,54,972 | €38,189 |
| Jan 22Mon | $39,507.37 | −4.91% | ₹32,84,038 | €36,272 |
| Jan 23Tue | $39,845.55 | +0.86% | ₹33,10,970 | €36,622 |
| Jan 24Wed | $40,077.07 | +0.58% | ₹33,35,270 | €36,911 |
| Jan 25Thu | $39,933.81 | −0.36% | ₹33,18,404 | €36,699 |
| Jan 26Fri | $41,816.87 | +4.72% | ₹34,76,910 | €38,551 |
| Jan 27Sat | $42,120.05 | +0.73% | ₹35,02,118 | €38,830 |
| Jan 28Sun | $42,035.59 | −0.20% | ₹34,95,096 | €38,753 |
| Jan 29Mon | $43,288.25 | +2.98% | ₹35,98,175 | €39,920 |
| Jan 30Tue | $42,952.61 | −0.78% | ₹35,71,643 | €39,645 |
| Jan 31Wed | $42,582.61 | −0.86% | ₹35,39,028 | €39,270 |
How January usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%.
Bitcoin in January 2024: FAQ
What was the price of bitcoin in January 2024?
Bitcoin traded between $39,507.37 and $46,970.50 per bitcoin (daily closes) in January 2024, averaging $42,919.61. It closed the month at $42,582.61.
How much did bitcoin go up in January 2024?
Bitcoin rose 0.8%, from $42,265.19 to $42,582.61. The biggest daily rise was +6.9% on January 8, 2024 and the biggest fall −7.6% on January 12, 2024.
What was the bitcoin price on January 1, 2024?
Bitcoin closed at $44,167.33 per bitcoin on January 1, 2024, the first day of the month. India, ₹ per BTC: ₹36,76,869.
Is January usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%. Past seasonal patterns are not a reliable guide to any single year.