Bitcoin Price in January 2022
In January 2022, bitcoin fell 16.9%, from $46,306.45 at the end of December to $38,483.13 per bitcoin on January 31, 2022. The highest close was $47,686.81 on January 1, 2022, the lowest $35,030.25 on January 22, 2022, and the average over 31 days was $41,114.42. Today's price is 111.7% higher than the January 2022 close.
Bitcoin price chart, January 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, January 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jan 1Sat | $47,686.81 | +2.98% | ₹35,49,387 | €42,107 |
| Jan 2Sun | $47,345.22 | −0.72% | ₹35,23,961 | €41,806 |
| Jan 3Mon | $46,458.12 | −1.87% | ₹34,61,771 | €40,846 |
| Jan 4Tue | $45,897.57 | −1.21% | ₹34,14,931 | €40,610 |
| Jan 5Wed | $43,569.00 | −5.07% | ₹32,47,411 | €38,611 |
| Jan 6Thu | $43,160.93 | −0.94% | ₹32,12,472 | €38,150 |
| Jan 7Fri | $41,557.90 | −3.71% | ₹30,92,710 | €36,787 |
| Jan 8Sat | $41,733.94 | +0.42% | ₹31,05,811 | €36,943 |
| Jan 9Sun | $41,911.60 | +0.43% | ₹31,19,032 | €37,100 |
| Jan 10Mon | $41,821.26 | −0.22% | ₹31,06,065 | €36,836 |
| Jan 11Tue | $42,735.86 | +2.19% | ₹31,64,889 | €37,719 |
| Jan 12Wed | $43,949.10 | +2.84% | ₹32,44,116 | €38,666 |
| Jan 13Thu | $42,591.57 | −3.09% | ₹31,43,220 | €37,225 |
| Jan 14Fri | $43,099.70 | +1.19% | ₹31,88,184 | €37,617 |
| Jan 15Sat | $43,177.40 | +0.18% | ₹31,93,931 | €37,685 |
| Jan 16Sun | $43,113.88 | −0.15% | ₹31,89,233 | €37,630 |
| Jan 17Mon | $42,250.55 | −2.00% | ₹31,42,554 | €37,028 |
| Jan 18Tue | $42,375.63 | +0.30% | ₹31,46,607 | €37,138 |
| Jan 19Wed | $41,744.33 | −1.49% | ₹31,14,949 | €36,844 |
| Jan 20Thu | $40,680.42 | −2.55% | ₹30,28,625 | €35,864 |
| Jan 21Fri | $36,457.32 | −10.38% | ₹27,14,327 | €32,225 |
| Jan 22Sat | $35,030.25 | −3.91% | ₹26,08,079 | €30,963 |
| Jan 23Sun | $36,276.80 | +3.56% | ₹27,00,888 | €32,065 |
| Jan 24Mon | $36,654.33 | +1.04% | ₹27,27,566 | €32,318 |
| Jan 25Tue | $36,954.00 | +0.82% | ₹27,58,424 | €32,634 |
| Jan 26Wed | $36,852.12 | −0.28% | ₹27,55,802 | €32,599 |
| Jan 27Thu | $37,138.23 | +0.78% | ₹27,81,468 | €33,031 |
| Jan 28Fri | $37,784.33 | +1.74% | ₹28,41,733 | €33,896 |
| Jan 29Sat | $38,138.18 | +0.94% | ₹28,68,346 | €34,214 |
| Jan 30Sun | $37,917.60 | −0.58% | ₹28,51,756 | €34,016 |
| Jan 31Mon | $38,483.13 | +1.49% | ₹28,87,735 | €34,508 |
How January usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%.
Bitcoin in January 2022: FAQ
What was the price of bitcoin in January 2022?
Bitcoin traded between $35,030.25 and $47,686.81 per bitcoin (daily closes) in January 2022, averaging $41,114.42. It closed the month at $38,483.13.
How much did bitcoin go down in January 2022?
Bitcoin fell 16.9%, from $46,306.45 to $38,483.13. The biggest daily rise was +3.6% on January 23, 2022 and the biggest fall −10.4% on January 21, 2022.
What was the bitcoin price on January 1, 2022?
Bitcoin closed at $47,686.81 per bitcoin on January 1, 2022, the first day of the month. India, ₹ per BTC: ₹35,49,387.
Is January usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%. Past seasonal patterns are not a reliable guide to any single year.