Bitcoin Price in December 2021
In December 2021, bitcoin fell 18.8%, from $57,005.43 at the end of November to $46,306.45 per bitcoin on December 31, 2021. The highest close was $57,229.83 on December 1, 2021, the lowest $46,202.14 on December 17, 2021, and the average over 31 days was $49,263.21. Today's price is 76.0% higher than the December 2021 close.
Bitcoin price chart, December 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Wed | $57,229.83 | +0.39% | ₹42,95,150 | €50,511 |
| Dec 2Thu | $56,477.82 | −1.31% | ₹42,36,847 | €49,893 |
| Dec 3Fri | $53,598.25 | −5.10% | ₹40,18,984 | €47,408 |
| Dec 4Sat | $49,200.70 | −8.20% | ₹36,89,241 | €43,518 |
| Dec 5Sun | $49,368.85 | +0.34% | ₹37,01,849 | €43,667 |
| Dec 6Mon | $50,582.63 | +2.46% | ₹38,05,533 | €44,745 |
| Dec 7Tue | $50,700.09 | +0.23% | ₹38,22,345 | €44,920 |
| Dec 8Wed | $50,504.80 | −0.39% | ₹38,08,496 | €44,788 |
| Dec 9Thu | $47,672.12 | −5.61% | ₹35,93,682 | €42,018 |
| Dec 10Fri | $47,243.30 | −0.90% | ₹35,71,556 | €41,834 |
| Dec 11Sat | $49,362.51 | +4.49% | ₹37,31,766 | €43,711 |
| Dec 12Sun | $50,098.34 | +1.49% | ₹37,87,394 | €44,362 |
| Dec 13Mon | $46,737.48 | −6.71% | ₹35,38,495 | €41,316 |
| Dec 14Tue | $46,612.63 | −0.27% | ₹35,34,491 | €41,303 |
| Dec 15Wed | $48,896.72 | +4.90% | ₹37,18,459 | €43,420 |
| Dec 16Thu | $47,665.43 | −2.52% | ₹36,32,649 | €42,217 |
| Dec 17Fri | $46,202.14 | −3.07% | ₹35,19,102 | €40,764 |
| Dec 18Sat | $46,848.78 | +1.40% | ₹35,68,354 | €41,335 |
| Dec 19Sun | $46,707.02 | −0.30% | ₹35,57,557 | €41,210 |
| Dec 20Mon | $46,880.28 | +0.37% | ₹35,63,182 | €41,695 |
| Dec 21Tue | $48,936.61 | +4.39% | ₹37,07,374 | €43,392 |
| Dec 22Wed | $48,628.51 | −0.63% | ₹36,80,517 | €43,080 |
| Dec 23Thu | $50,784.54 | +4.43% | ₹38,32,125 | €44,828 |
| Dec 24Fri | $50,822.20 | +0.07% | ₹38,15,090 | €44,866 |
| Dec 25Sat | $50,429.86 | −0.77% | ₹37,85,638 | €44,519 |
| Dec 26Sun | $50,809.52 | +0.75% | ₹38,14,138 | €44,855 |
| Dec 27Mon | $50,640.42 | −0.33% | ₹38,13,983 | €44,721 |
| Dec 28Tue | $47,588.86 | −6.03% | ₹35,68,227 | €42,002 |
| Dec 29Wed | $46,444.71 | −2.40% | ₹34,71,510 | €41,048 |
| Dec 30Thu | $47,178.13 | +1.58% | ₹35,18,087 | €41,531 |
| Dec 31Fri | $46,306.45 | −1.85% | ₹34,46,644 | €40,889 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2021: FAQ
What was the price of bitcoin in December 2021?
Bitcoin traded between $46,202.14 and $57,229.83 per bitcoin (daily closes) in December 2021, averaging $49,263.21. It closed the month at $46,306.45.
How much did bitcoin go down in December 2021?
Bitcoin fell 18.8%, from $57,005.43 to $46,306.45. The biggest daily rise was +4.9% on December 15, 2021 and the biggest fall −8.2% on December 4, 2021.
What was the bitcoin price on December 1, 2021?
Bitcoin closed at $57,229.83 per bitcoin on December 1, 2021, the first day of the month. India, ₹ per BTC: ₹42,95,150.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.