Bitcoin Price in December 2023
In December 2023, bitcoin rose 12.1%, from $37,712.75 at the end of November to $42,265.19 per bitcoin on December 31, 2023. The highest close was $44,166.60 on December 8, 2023, the lowest $38,688.75 on December 1, 2023, and the average over 31 days was $42,546.89. Today's price is 92.7% higher than the December 2023 close.
Bitcoin price chart, December 2023
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Fri | $38,688.75 | +2.59% | ₹32,24,812 | €35,520 |
| Dec 2Sat | $39,476.33 | +2.04% | ₹32,90,459 | €36,243 |
| Dec 3Sun | $39,978.39 | +1.27% | ₹33,32,307 | €36,704 |
| Dec 4Mon | $41,980.10 | +5.01% | ₹34,93,525 | €38,555 |
| Dec 5Tue | $44,080.65 | +5.00% | ₹36,77,080 | €40,673 |
| Dec 6Wed | $43,746.45 | −0.76% | ₹36,44,774 | €40,531 |
| Dec 7Thu | $43,292.66 | −1.04% | ₹36,05,829 | €40,210 |
| Dec 8Fri | $44,166.60 | +2.02% | ₹36,81,503 | €40,925 |
| Dec 9Sat | $43,725.98 | −1.00% | ₹36,44,775 | €40,516 |
| Dec 10Sun | $43,779.70 | +0.12% | ₹36,49,252 | €40,566 |
| Dec 11Mon | $41,243.83 | −5.79% | ₹34,40,977 | €38,311 |
| Dec 12Tue | $41,450.22 | +0.50% | ₹34,54,607 | €38,499 |
| Dec 13Wed | $42,890.74 | +3.48% | ₹35,76,916 | €39,717 |
| Dec 14Thu | $43,023.97 | +0.31% | ₹35,83,264 | €39,522 |
| Dec 15Fri | $41,929.76 | −2.54% | ₹34,92,606 | €38,139 |
| Dec 16Sat | $42,240.12 | +0.74% | ₹35,18,458 | €38,422 |
| Dec 17Sun | $41,364.66 | −2.07% | ₹34,45,536 | €37,625 |
| Dec 18Mon | $42,623.54 | +3.04% | ₹35,39,531 | €39,120 |
| Dec 19Tue | $42,270.53 | −0.83% | ₹35,13,154 | €38,694 |
| Dec 20Wed | $43,652.25 | +3.27% | ₹36,27,135 | €39,754 |
| Dec 21Thu | $43,869.15 | +0.50% | ₹36,52,861 | €40,079 |
| Dec 22Fri | $43,997.90 | +0.29% | ₹36,57,616 | €39,976 |
| Dec 23Sat | $43,739.54 | −0.59% | ₹36,36,138 | €39,742 |
| Dec 24Sun | $43,016.12 | −1.65% | ₹35,75,999 | €39,084 |
| Dec 25Mon | $43,613.14 | +1.39% | ₹36,27,087 | €39,553 |
| Dec 26Tue | $42,520.40 | −2.51% | ₹35,36,520 | €38,583 |
| Dec 27Wed | $43,442.86 | +2.17% | ₹36,13,698 | €39,342 |
| Dec 28Thu | $42,627.86 | −1.88% | ₹35,49,502 | €38,374 |
| Dec 29Fri | $42,099.40 | −1.24% | ₹34,64,865 | €38,037 |
| Dec 30Sat | $42,156.90 | +0.14% | ₹34,69,597 | €38,089 |
| Dec 31Sun | $42,265.19 | +0.26% | ₹34,78,509 | €38,187 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2023: FAQ
What was the price of bitcoin in December 2023?
Bitcoin traded between $38,688.75 and $44,166.60 per bitcoin (daily closes) in December 2023, averaging $42,546.89. It closed the month at $42,265.19.
How much did bitcoin go up in December 2023?
Bitcoin rose 12.1%, from $37,712.75 to $42,265.19. The biggest daily rise was +5.0% on December 4, 2023 and the biggest fall −5.8% on December 11, 2023.
What was the bitcoin price on December 1, 2023?
Bitcoin closed at $38,688.75 per bitcoin on December 1, 2023, the first day of the month. India, ₹ per BTC: ₹32,24,812.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.