Bitcoin Price in November 2023
In November 2023, bitcoin rose 8.8%, from $34,667.78 at the end of October to $37,712.75 per bitcoin on November 30, 2023. The highest close was $37,880.58 on November 15, 2023, the lowest $34,732.32 on November 3, 2023, and the average over 30 days was $36,596.16. Today's price is 115.6% higher than the November 2023 close.
Bitcoin price chart, November 2023
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Wed | $35,437.25 | +2.22% | ₹29,51,115 | €33,499 |
| Nov 2Thu | $34,938.24 | −1.41% | ₹29,76,529 | €32,999 |
| Nov 3Fri | $34,732.32 | −0.59% | ₹28,91,372 | €32,707 |
| Nov 4Sat | $35,082.20 | +1.01% | ₹29,20,498 | €33,037 |
| Nov 5Sun | $35,049.36 | −0.09% | ₹29,17,764 | €33,006 |
| Nov 6Mon | $35,037.37 | −0.03% | ₹29,13,655 | €32,648 |
| Nov 7Tue | $35,443.56 | +1.16% | ₹29,49,713 | €33,058 |
| Nov 8Wed | $35,655.28 | +0.60% | ₹29,67,685 | €33,334 |
| Nov 9Thu | $36,693.13 | +2.91% | ₹30,53,517 | €34,260 |
| Nov 10Fri | $37,313.97 | +1.69% | ₹31,08,977 | €34,978 |
| Nov 11Sat | $37,138.05 | −0.47% | ₹30,94,320 | €34,813 |
| Nov 12Sun | $37,054.52 | −0.22% | ₹30,87,360 | €34,735 |
| Nov 13Mon | $36,502.36 | −1.49% | ₹30,40,606 | €34,144 |
| Nov 14Tue | $35,537.64 | −2.64% | ₹29,56,646 | €33,206 |
| Nov 15Wed | $37,880.58 | +6.59% | ₹31,43,391 | €34,824 |
| Nov 16Thu | $36,154.77 | −4.56% | ₹30,07,578 | €33,309 |
| Nov 17Fri | $36,596.68 | +1.22% | ₹30,41,927 | €33,717 |
| Nov 18Sat | $36,585.70 | −0.03% | ₹30,41,015 | €33,706 |
| Nov 19Sun | $37,386.55 | +2.19% | ₹31,07,581 | €34,444 |
| Nov 20Mon | $37,476.96 | +0.24% | ₹31,21,512 | €34,359 |
| Nov 21Tue | $35,813.81 | −4.44% | ₹29,84,086 | €32,719 |
| Nov 22Wed | $37,432.34 | +4.52% | ₹31,19,825 | €34,284 |
| Nov 23Thu | $37,289.62 | −0.38% | ₹31,15,484 | €34,239 |
| Nov 24Fri | $37,720.28 | +1.15% | ₹31,43,759 | €34,586 |
| Nov 25Sat | $37,796.79 | +0.20% | ₹31,50,136 | €34,656 |
| Nov 26Sun | $37,479.12 | −0.84% | ₹31,23,660 | €34,365 |
| Nov 27Mon | $37,254.17 | −0.60% | ₹31,03,812 | €34,050 |
| Nov 28Tue | $37,831.09 | +1.55% | ₹31,53,770 | €34,521 |
| Nov 29Wed | $37,858.49 | +0.07% | ₹31,58,083 | €34,398 |
| Nov 30Thu | $37,712.75 | −0.38% | ₹31,42,614 | €34,368 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2023: FAQ
What was the price of bitcoin in November 2023?
Bitcoin traded between $34,732.32 and $37,880.58 per bitcoin (daily closes) in November 2023, averaging $36,596.16. It closed the month at $37,712.75.
How much did bitcoin go up in November 2023?
Bitcoin rose 8.8%, from $34,667.78 to $37,712.75. The biggest daily rise was +6.6% on November 15, 2023 and the biggest fall −4.6% on November 16, 2023.
What was the bitcoin price on November 1, 2023?
Bitcoin closed at $35,437.25 per bitcoin on November 1, 2023, the first day of the month. India, ₹ per BTC: ₹29,51,115.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.