Bitcoin Price in November 2020
In November 2020, bitcoin rose 42.4%, from $13,781.00 at the end of October to $19,625.84 per bitcoin on November 30, 2020. The highest close was $19,625.84 on November 30, 2020, the lowest $13,550.49 on November 2, 2020, and the average over 30 days was $16,645.76. Today's price is 315.0% higher than the November 2020 close.
Bitcoin price chart, November 2020
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2020
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Sun | $13,737.11 | −0.32% | ₹10,20,173 | €11,763 |
| Nov 2Mon | $13,550.49 | −1.36% | ₹10,10,196 | €11,640 |
| Nov 3Tue | $13,950.30 | +2.95% | ₹10,38,695 | €11,982 |
| Nov 4Wed | $14,133.71 | +1.31% | ₹10,55,160 | €12,016 |
| Nov 5Thu | $15,579.85 | +10.23% | ₹11,58,829 | €13,279 |
| Nov 6Fri | $15,565.88 | −0.09% | ₹11,53,743 | €13,172 |
| Nov 7Sat | $14,833.75 | −4.70% | ₹10,99,478 | €12,552 |
| Nov 8Sun | $15,479.57 | +4.35% | ₹11,47,346 | €13,099 |
| Nov 9Mon | $15,332.32 | −0.95% | ₹11,34,282 | €12,891 |
| Nov 10Tue | $15,290.90 | −0.27% | ₹11,30,811 | €12,928 |
| Nov 11Wed | $15,701.34 | +2.68% | ₹11,66,321 | €13,285 |
| Nov 12Thu | $16,276.34 | +3.66% | ₹12,13,727 | €13,817 |
| Nov 13Fri | $16,317.81 | +0.25% | ₹12,21,633 | €13,824 |
| Nov 14Sat | $16,068.14 | −1.53% | ₹12,02,941 | €13,613 |
| Nov 15Sun | $15,955.59 | −0.70% | ₹11,94,515 | €13,518 |
| Nov 16Mon | $16,716.11 | +4.77% | ₹12,45,145 | €14,112 |
| Nov 17Tue | $17,645.41 | +5.56% | ₹13,13,138 | €14,879 |
| Nov 18Wed | $17,804.01 | +0.90% | ₹13,26,037 | €15,007 |
| Nov 19Thu | $17,817.09 | +0.07% | ₹13,25,948 | €15,038 |
| Nov 20Fri | $18,621.31 | +4.51% | ₹13,79,832 | €15,692 |
| Nov 21Sat | $18,642.23 | +0.11% | ₹13,81,382 | €15,710 |
| Nov 22Sun | $18,370.00 | −1.46% | ₹13,61,210 | €15,480 |
| Nov 23Mon | $18,364.12 | −0.03% | ₹13,61,927 | €15,475 |
| Nov 24Tue | $19,107.46 | +4.05% | ₹14,18,632 | €16,134 |
| Nov 25Wed | $18,732.12 | −1.96% | ₹13,85,443 | €15,741 |
| Nov 26Thu | $17,150.62 | −8.44% | ₹12,65,371 | €14,388 |
| Nov 27Fri | $17,108.40 | −0.25% | ₹12,66,857 | €14,357 |
| Nov 28Sat | $17,717.41 | +3.56% | ₹13,11,953 | €14,868 |
| Nov 29Sun | $18,177.48 | +2.60% | ₹13,46,021 | €15,255 |
| Nov 30Mon | $19,625.84 | +7.97% | ₹14,51,152 | €16,393 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2020: FAQ
What was the price of bitcoin in November 2020?
Bitcoin traded between $13,550.49 and $19,625.84 per bitcoin (daily closes) in November 2020, averaging $16,645.76. It closed the month at $19,625.84.
How much did bitcoin go up in November 2020?
Bitcoin rose 42.4%, from $13,781.00 to $19,625.84. The biggest daily rise was +10.2% on November 5, 2020 and the biggest fall −8.4% on November 26, 2020.
What was the bitcoin price on November 1, 2020?
Bitcoin closed at $13,737.11 per bitcoin on November 1, 2020, the first day of the month. India, ₹ per BTC: ₹10,20,173.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.