Bitcoin Price in November 2025
In November 2025, bitcoin fell 17.5%, from $109,556.16 at the end of October to $90,394.31 per bitcoin on November 30, 2025. The highest close was $110,639.63 on November 2, 2025, the lowest $84,648.36 on November 22, 2025, and the average over 30 days was $96,271.80. Today's price is 10.0% lower than the November 2025 close.
Bitcoin price chart, November 2025
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2025
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Sat | $110,064.02 | +0.46% | ₹97,55,469 | €95,106 |
| Nov 2Sun | $110,639.63 | +0.52% | ₹98,06,488 | €95,604 |
| Nov 3Mon | $106,547.52 | −3.70% | ₹94,58,799 | €92,419 |
| Nov 4Tue | $101,590.52 | −4.65% | ₹90,13,457 | €88,191 |
| Nov 5Wed | $103,891.84 | +2.27% | ₹92,18,530 | €90,459 |
| Nov 6Thu | $101,301.29 | −2.49% | ₹89,70,928 | €88,112 |
| Nov 7Fri | $103,372.41 | +2.04% | ₹91,66,341 | €89,510 |
| Nov 8Sat | $102,282.12 | −1.05% | ₹90,69,662 | €88,566 |
| Nov 9Sun | $104,719.64 | +2.38% | ₹92,85,805 | €90,677 |
| Nov 10Mon | $105,996.59 | +1.22% | ₹93,97,446 | €91,825 |
| Nov 11Tue | $102,997.47 | −2.83% | ₹91,36,607 | €89,124 |
| Nov 12Wed | $101,663.19 | −1.30% | ₹89,93,786 | €87,735 |
| Nov 13Thu | $99,697.49 | −1.93% | ₹88,32,600 | €85,999 |
| Nov 14Fri | $94,397.79 | −5.32% | ₹83,84,043 | €81,154 |
| Nov 15Sat | $95,549.15 | +1.22% | ₹84,86,303 | €82,144 |
| Nov 16Sun | $94,177.08 | −1.44% | ₹83,64,441 | €80,964 |
| Nov 17Mon | $92,093.88 | −2.21% | ₹81,67,069 | €79,284 |
| Nov 18Tue | $92,948.88 | +0.93% | ₹82,38,607 | €80,196 |
| Nov 19Wed | $91,465.99 | −1.60% | ₹80,99,936 | €78,981 |
| Nov 20Thu | $86,631.90 | −5.29% | ₹76,65,814 | €75,067 |
| Nov 21Fri | $85,090.69 | −1.78% | ₹75,46,880 | €73,774 |
| Nov 22Sat | $84,648.36 | −0.52% | ₹75,07,649 | €73,390 |
| Nov 23Sun | $86,805.01 | +2.55% | ₹76,98,927 | €75,260 |
| Nov 24Mon | $88,270.56 | +1.69% | ₹79,12,044 | €76,707 |
| Nov 25Tue | $87,341.89 | −1.05% | ₹77,86,337 | €75,813 |
| Nov 26Wed | $90,518.37 | +3.64% | ₹80,69,767 | €78,271 |
| Nov 27Thu | $91,285.38 | +0.85% | ₹81,39,278 | €78,679 |
| Nov 28Fri | $90,919.27 | −0.40% | ₹81,24,982 | €78,381 |
| Nov 29Sat | $90,851.76 | −0.07% | ₹81,18,949 | €78,323 |
| Nov 30Sun | $90,394.31 | −0.50% | ₹80,78,070 | €77,929 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2025: FAQ
What was the price of bitcoin in November 2025?
Bitcoin traded between $84,648.36 and $110,639.63 per bitcoin (daily closes) in November 2025, averaging $96,271.80. It closed the month at $90,394.31.
How much did bitcoin go down in November 2025?
Bitcoin fell 17.5%, from $109,556.16 to $90,394.31. The biggest daily rise was +3.6% on November 26, 2025 and the biggest fall −5.3% on November 14, 2025.
What was the bitcoin price on November 1, 2025?
Bitcoin closed at $110,064.02 per bitcoin on November 1, 2025, the first day of the month. India, ₹ per BTC: ₹97,55,469.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.