Bitcoin Price in February 2020
In February 2020, bitcoin fell 8.0%, from $9,350.53 at the end of January to $8,599.51 per bitcoin on February 29, 2020. The highest close was $10,326.05 on February 12, 2020, the lowest $8,599.51 on February 29, 2020, and the average over 29 days was $9,630.72. Today's price is 848.7% higher than the February 2020 close.
- Bitcoin fell 8.0% in US dollars in February 2020, leaving it up 19.5% for the year to date.
- Measured in other currencies, the change ranged from −8.2% in PKR to −2.8% in BRL, because exchange rates moved too.
- It did better than silver (−8.8%) and US stocks (−8.2%), and worse than gold (−1.2%).
- It closed higher on 13 days and lower on 16, with an average daily move of 1.95%.
- At the end of the month it was 55.9% below its highest close since 2014.
- Bitcoin in ounces of gold: 5.9 → 5.5.
Bitcoin price chart, February 2020
US dollars per bitcoin · daily closeBitcoin in other currencies, February 2020
| Currency | Change in the month |
|---|---|
| BRL | −2.8% |
| ZAR | −3.5% |
| TRY | −4.5% |
| ARS | −5.1% |
| AUD | −6.2% |
| GBP | −6.6% |
| NGN | −6.8% |
| CAD | −6.8% |
| JPY | −7.4% |
| INR | −7.7% |
| EUR | −7.8% |
| PKR | −8.2% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, February 2020
| Asset | Change (USD) |
|---|---|
| Bitcoin | −8.0% |
| Gold | −1.2% |
| Silver | −8.8% |
| S&P 500 (with dividends) | −8.2% |
| US inflation (CPI, month) | +0.27% |
| Bitcoin, year to date (end of February) | +19.5% |
| Bitcoin in ounces of gold | 5.9 → 5.5 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, February 2020
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Feb 1Sat | $9,392.88 | +0.45% | ₹6,72,906 | €8,516.52 |
| Feb 2Sun | $9,344.37 | −0.52% | ₹6,69,430 | €8,472.54 |
| Feb 3Mon | $9,293.52 | −0.54% | ₹6,64,454 | €8,379.97 |
| Feb 4Tue | $9,180.96 | −1.21% | ₹6,54,732 | €8,298.67 |
| Feb 5Wed | $9,613.42 | +4.71% | ₹6,83,514 | €8,702.07 |
| Feb 6Thu | $9,729.80 | +1.21% | ₹6,92,567 | €8,843.42 |
| Feb 7Fri | $9,795.94 | +0.68% | ₹7,00,116 | €8,919.21 |
| Feb 8Sat | $9,865.12 | +0.71% | ₹7,05,060 | €8,982.19 |
| Feb 9Sun | $10,116.67 | +2.55% | ₹7,23,039 | €9,211.23 |
| Feb 10Mon | $9,856.61 | −2.57% | ₹7,04,900 | €9,002.04 |
| Feb 11Tue | $10,208.24 | +3.57% | ₹7,27,643 | €9,353.81 |
| Feb 12Wed | $10,326.05 | +1.15% | ₹7,35,993 | €9,456.60 |
| Feb 13Thu | $10,214.38 | −1.08% | ₹7,28,246 | €9,392.12 |
| Feb 14Fri | $10,312.12 | +0.96% | ₹7,34,929 | €9,507.77 |
| Feb 15Sat | $9,889.42 | −4.10% | ₹7,04,804 | €9,118.05 |
| Feb 16Sun | $9,934.43 | +0.46% | ₹7,08,012 | €9,159.55 |
| Feb 17Mon | $9,690.14 | −2.46% | ₹6,92,989 | €8,938.19 |
| Feb 18Tue | $10,142.00 | +4.66% | ₹7,23,623 | €9,355.99 |
| Feb 19Wed | $9,633.39 | −5.01% | ₹6,89,510 | €8,923.41 |
| Feb 20Thu | $9,608.48 | −0.26% | ₹6,90,153 | €8,888.80 |
| Feb 21Fri | $9,686.44 | +0.81% | ₹6,98,489 | €8,979.33 |
| Feb 22Sat | $9,663.18 | −0.24% | ₹6,96,812 | €8,957.77 |
| Feb 23Sun | $9,924.52 | +2.70% | ₹7,15,657 | €9,200.03 |
| Feb 24Mon | $9,650.17 | −2.76% | ₹6,93,720 | €8,903.25 |
| Feb 25Tue | $9,341.71 | −3.20% | ₹6,73,039 | €8,610.25 |
| Feb 26Wed | $8,820.52 | −5.58% | ₹6,33,931 | €8,105.18 |
| Feb 27Thu | $8,784.49 | −0.41% | ₹6,29,527 | €8,069.44 |
| Feb 28Fri | $8,672.46 | −1.28% | ₹6,23,810 | €7,885.86 |
| Feb 29Sat | $8,599.51 | −0.84% | ₹6,18,563 | €7,819.53 |
How February usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%.
Bitcoin in February 2020: FAQ
What was the price of bitcoin in February 2020?
Bitcoin traded between $8,599.51 and $10,326.05 per bitcoin (daily closes) in February 2020, averaging $9,630.72. It closed the month at $8,599.51.
How much did bitcoin go down in February 2020?
Bitcoin fell 8.0%, from $9,350.53 to $8,599.51. The biggest daily rise was +4.7% on February 5, 2020 and the biggest fall −5.6% on February 26, 2020.
What was the bitcoin price on February 1, 2020?
Bitcoin closed at $9,392.88 per bitcoin on February 1, 2020, the first day of the month. India, ₹ per BTC: ₹6,72,906.
Is February usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in February 9 times out of 11, with an average move of +12.5% and a median of +12.2%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in February 2020?
Bitcoin fell 7.7% in Indian rupee terms in February 2020, compared with −8.0% in US dollars.
Did bitcoin beat stocks in February 2020?
Yes. Bitcoin was −8.0% for the month, against −8.2% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in February 2020?
US consumer prices (CPI) changed +0.27% in February, so bitcoin's real (inflation-adjusted) change was about −8.3%.