Bitcoin Price in September 2021
In September 2021, bitcoin fell 7.2%, from $47,166.69 at the end of August to $43,790.89 per bitcoin on September 30, 2021. The highest close was $52,633.54 on September 6, 2021, the lowest $40,693.68 on September 21, 2021, and the average over 30 days was $45,939.77. Today's price is 86.2% higher than the September 2021 close.
Bitcoin price chart, September 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, September 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Sep 1Wed | $48,847.03 | +3.56% | ₹35,65,672 | €41,359 |
| Sep 2Thu | $49,327.72 | +0.98% | ₹36,00,189 | €41,657 |
| Sep 3Fri | $50,025.38 | +1.41% | ₹36,54,569 | €42,121 |
| Sep 4Sat | $49,944.63 | −0.16% | ₹36,48,670 | €42,053 |
| Sep 5Sun | $51,753.41 | +3.62% | ₹37,80,809 | €43,576 |
| Sep 6Mon | $52,633.54 | +1.70% | ₹38,41,959 | €44,281 |
| Sep 7Tue | $46,811.13 | −11.06% | ₹34,22,362 | €39,420 |
| Sep 8Wed | $46,091.39 | −1.54% | ₹33,82,666 | €38,915 |
| Sep 9Thu | $46,391.42 | +0.65% | ₹34,23,177 | €39,252 |
| Sep 10Fri | $44,883.91 | −3.25% | ₹33,00,673 | €37,954 |
| Sep 11Sat | $45,201.46 | +0.71% | ₹33,24,025 | €38,222 |
| Sep 12Sun | $46,063.27 | +1.91% | ₹33,87,401 | €38,951 |
| Sep 13Mon | $44,963.07 | −2.39% | ₹33,05,879 | €38,066 |
| Sep 14Tue | $47,092.49 | +4.74% | ₹34,63,220 | €39,869 |
| Sep 15Wed | $48,176.35 | +2.30% | ₹35,48,227 | €40,810 |
| Sep 16Thu | $47,783.36 | −0.82% | ₹35,09,114 | €40,425 |
| Sep 17Fri | $47,267.52 | −1.08% | ₹34,77,230 | €40,168 |
| Sep 18Sat | $48,278.36 | +2.14% | ₹35,51,593 | €41,027 |
| Sep 19Sun | $47,260.22 | −2.11% | ₹34,76,693 | €40,162 |
| Sep 20Mon | $42,843.80 | −9.34% | ₹31,57,421 | €36,524 |
| Sep 21Tue | $40,693.68 | −5.02% | ₹29,97,455 | €34,691 |
| Sep 22Wed | $43,574.51 | +7.08% | ₹32,15,481 | €37,169 |
| Sep 23Thu | $44,895.10 | +3.03% | ₹33,16,621 | €38,412 |
| Sep 24Fri | $42,839.75 | −4.58% | ₹31,63,287 | €36,491 |
| Sep 25Sat | $42,716.59 | −0.29% | ₹31,54,193 | €36,386 |
| Sep 26Sun | $43,208.54 | +1.15% | ₹31,90,519 | €36,805 |
| Sep 27Mon | $42,235.73 | −2.25% | ₹31,17,542 | €36,027 |
| Sep 28Tue | $41,034.54 | −2.84% | ₹30,29,387 | €35,080 |
| Sep 29Wed | $41,564.36 | +1.29% | ₹30,82,550 | €35,567 |
| Sep 30Thu | $43,790.89 | +5.36% | ₹32,54,627 | €37,743 |
How September usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%.
Bitcoin in September 2021: FAQ
What was the price of bitcoin in September 2021?
Bitcoin traded between $40,693.68 and $52,633.54 per bitcoin (daily closes) in September 2021, averaging $45,939.77. It closed the month at $43,790.89.
How much did bitcoin go down in September 2021?
Bitcoin fell 7.2%, from $47,166.69 to $43,790.89. The biggest daily rise was +7.1% on September 22, 2021 and the biggest fall −11.1% on September 7, 2021.
What was the bitcoin price on September 1, 2021?
Bitcoin closed at $48,847.03 per bitcoin on September 1, 2021, the first day of the month. India, ₹ per BTC: ₹35,65,672.
Is September usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%. Past seasonal patterns are not a reliable guide to any single year.