Bitcoin Price in August 2021
In August 2021, bitcoin rose 13.3%, from $41,626.20 at the end of July to $47,166.69 per bitcoin on August 31, 2021. The highest close was $49,546.15 on August 23, 2021, the lowest $38,152.98 on August 3, 2021, and the average over 31 days was $45,709.02. Today's price is 72.8% higher than the August 2021 close.
Bitcoin price chart, August 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, August 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Aug 1Sun | $39,974.89 | −3.97% | ₹29,68,216 | €33,611 |
| Aug 2Mon | $39,201.95 | −1.93% | ₹29,15,805 | €33,035 |
| Aug 3Tue | $38,152.98 | −2.68% | ₹28,35,987 | €32,129 |
| Aug 4Wed | $39,747.50 | +4.18% | ₹29,49,837 | €33,487 |
| Aug 5Thu | $40,869.55 | +2.82% | ₹30,31,867 | €34,527 |
| Aug 6Fri | $42,816.50 | +4.76% | ₹31,71,932 | €36,176 |
| Aug 7Sat | $44,555.80 | +4.06% | ₹33,00,783 | €37,645 |
| Aug 8Sun | $43,798.12 | −1.70% | ₹32,44,652 | €37,005 |
| Aug 9Mon | $46,365.40 | +5.86% | ₹34,53,824 | €39,462 |
| Aug 10Tue | $45,585.03 | −1.68% | ₹33,94,544 | €38,834 |
| Aug 11Wed | $45,593.64 | +0.02% | ₹33,93,785 | €38,891 |
| Aug 12Thu | $44,428.29 | −2.56% | ₹32,92,270 | €37,840 |
| Aug 13Fri | $47,793.32 | +7.57% | ₹35,49,137 | €40,725 |
| Aug 14Sat | $47,096.95 | −1.46% | ₹34,97,424 | €40,131 |
| Aug 15Sun | $47,047.00 | −0.11% | ₹34,93,715 | €40,089 |
| Aug 16Mon | $46,004.48 | −2.22% | ₹34,14,306 | €39,003 |
| Aug 17Tue | $44,695.36 | −2.85% | ₹33,13,490 | €37,942 |
| Aug 18Wed | $44,801.19 | +0.24% | ₹33,31,618 | €38,260 |
| Aug 19Thu | $46,717.58 | +4.28% | ₹34,69,705 | €39,920 |
| Aug 20Fri | $49,339.18 | +5.61% | ₹36,72,280 | €42,254 |
| Aug 21Sat | $48,905.49 | −0.88% | ₹36,40,002 | €41,883 |
| Aug 22Sun | $49,321.65 | +0.85% | ₹36,70,976 | €42,239 |
| Aug 23Mon | $49,546.15 | +0.46% | ₹36,81,353 | €42,357 |
| Aug 24Tue | $47,706.12 | −3.71% | ₹35,35,305 | €40,622 |
| Aug 25Wed | $48,960.79 | +2.63% | ₹36,30,188 | €41,656 |
| Aug 26Thu | $46,942.22 | −4.12% | ₹34,78,418 | €39,868 |
| Aug 27Fri | $49,058.67 | +4.51% | ₹36,37,995 | €41,729 |
| Aug 28Sat | $48,902.40 | −0.32% | ₹36,26,407 | €41,596 |
| Aug 29Sun | $48,829.83 | −0.15% | ₹36,21,025 | €41,535 |
| Aug 30Mon | $47,054.98 | −3.63% | ₹34,58,381 | €39,879 |
| Aug 31Tue | $47,166.69 | +0.24% | ₹34,62,563 | €39,983 |
How August usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%.
Bitcoin in August 2021: FAQ
What was the price of bitcoin in August 2021?
Bitcoin traded between $38,152.98 and $49,546.15 per bitcoin (daily closes) in August 2021, averaging $45,709.02. It closed the month at $47,166.69.
How much did bitcoin go up in August 2021?
Bitcoin rose 13.3%, from $41,626.20 to $47,166.69. The biggest daily rise was +7.6% on August 13, 2021 and the biggest fall −4.1% on August 26, 2021.
What was the bitcoin price on August 1, 2021?
Bitcoin closed at $39,974.89 per bitcoin on August 1, 2021, the first day of the month. India, ₹ per BTC: ₹29,68,216.
Is August usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%. Past seasonal patterns are not a reliable guide to any single year.