Bitcoin Price in September 2020
In September 2020, bitcoin fell 7.7%, from $11,680.82 at the end of August to $10,784.49 per bitcoin on September 30, 2020. The highest close was $11,970.48 on September 1, 2020, the lowest $10,131.52 on September 8, 2020, and the average over 30 days was $10,660.28. Today's price is 656.7% higher than the September 2020 close.
- Bitcoin fell 7.7% in US dollars in September 2020, leaving it up 49.9% for the year to date.
- Measured in other currencies, the change ranged from −8.7% in NGN to −1.5% in TRY, because exchange rates moved too.
- It did better than silver (−17.6%), and worse than gold (−4.2%) and US stocks (−3.8%).
- It closed higher on 17 days and lower on 13, with an average daily move of 1.92%.
- At the end of the month it was 44.7% below its highest close since 2014.
- Bitcoin in ounces of gold: 5.9 → 5.7.
Bitcoin price chart, September 2020
US dollars per bitcoin · daily closeBitcoin in other currencies, September 2020
| Currency | Change in the month |
|---|---|
| TRY | −1.5% |
| BRL | −3.6% |
| GBP | −4.2% |
| AUD | −4.7% |
| ARS | −4.8% |
| CAD | −5.5% |
| ZAR | −5.7% |
| EUR | −6.3% |
| INR | −6.8% |
| JPY | −7.6% |
| PKR | −7.8% |
| NGN | −8.7% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, September 2020
| Asset | Change (USD) |
|---|---|
| Bitcoin | −7.7% |
| Gold | −4.2% |
| Silver | −17.6% |
| S&P 500 (with dividends) | −3.8% |
| US inflation (CPI, month) | +0.14% |
| Bitcoin, year to date (end of September) | +49.9% |
| Bitcoin in ounces of gold | 5.9 → 5.7 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, September 2020
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Sep 1Tue | $11,970.48 | +2.48% | ₹8,81,865 | €10,026 |
| Sep 2Wed | $11,414.03 | −4.65% | ₹8,36,306 | €9,572.95 |
| Sep 3Thu | $10,245.30 | −10.24% | ₹7,50,453 | €8,648.06 |
| Sep 4Fri | $10,511.81 | +2.60% | ₹7,72,071 | €8,878.28 |
| Sep 5Sat | $10,169.57 | −3.26% | ₹7,46,933 | €8,589.22 |
| Sep 6Sun | $10,280.35 | +1.09% | ₹7,55,070 | €8,682.78 |
| Sep 7Mon | $10,369.56 | +0.87% | ₹7,59,988 | €8,762.28 |
| Sep 8Tue | $10,131.52 | −2.30% | ₹7,46,186 | €8,570.25 |
| Sep 9Wed | $10,242.35 | +1.09% | ₹7,55,750 | €8,701.90 |
| Sep 10Thu | $10,363.14 | +1.18% | ₹7,62,209 | €8,777.58 |
| Sep 11Fri | $10,400.92 | +0.36% | ₹7,64,751 | €8,796.05 |
| Sep 12Sat | $10,442.17 | +0.40% | ₹7,67,785 | €8,830.94 |
| Sep 13Sun | $10,323.76 | −1.13% | ₹7,59,078 | €8,730.80 |
| Sep 14Mon | $10,680.84 | +3.46% | ₹7,84,813 | €9,018.90 |
| Sep 15Tue | $10,796.95 | +1.09% | ₹7,94,818 | €9,096.43 |
| Sep 16Wed | $10,974.91 | +1.65% | ₹8,09,948 | €9,266.11 |
| Sep 17Thu | $10,948.99 | −0.24% | ₹8,05,306 | €9,275.98 |
| Sep 18Fri | $10,944.59 | −0.04% | ₹8,05,342 | €9,237.23 |
| Sep 19Sat | $11,094.35 | +1.37% | ₹8,16,362 | €9,363.63 |
| Sep 20Sun | $10,938.27 | −1.41% | ₹8,04,877 | €9,231.90 |
| Sep 21Mon | $10,462.26 | −4.35% | ₹7,69,340 | €8,832.24 |
| Sep 22Tue | $10,538.46 | +0.73% | ₹7,75,418 | €8,955.58 |
| Sep 23Wed | $10,246.19 | −2.77% | ₹7,53,125 | €8,751.27 |
| Sep 24Thu | $10,760.07 | +5.02% | ₹7,93,860 | €9,228.91 |
| Sep 25Fri | $10,692.72 | −0.63% | ₹7,87,865 | €9,160.45 |
| Sep 26Sat | $10,750.72 | +0.54% | ₹7,92,139 | €9,210.14 |
| Sep 27Sun | $10,775.27 | +0.23% | ₹7,93,948 | €9,231.17 |
| Sep 28Mon | $10,709.65 | −0.61% | ₹7,89,294 | €9,203.88 |
| Sep 29Tue | $10,844.64 | +1.26% | ₹8,02,232 | €9,285.18 |
| Sep 30Wed | $10,784.49 | −0.55% | ₹7,96,381 | €9,184.07 |
How September usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%.
Bitcoin in September 2020: FAQ
What was the price of bitcoin in September 2020?
Bitcoin traded between $10,131.52 and $11,970.48 per bitcoin (daily closes) in September 2020, averaging $10,660.28. It closed the month at $10,784.49.
How much did bitcoin go down in September 2020?
Bitcoin fell 7.7%, from $11,680.82 to $10,784.49. The biggest daily rise was +5.0% on September 24, 2020 and the biggest fall −10.2% on September 3, 2020.
What was the bitcoin price on September 1, 2020?
Bitcoin closed at $11,970.48 per bitcoin on September 1, 2020, the first day of the month. India, ₹ per BTC: ₹8,81,865.
Is September usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in September 2020?
Bitcoin fell 6.8% in Indian rupee terms in September 2020, compared with −7.7% in US dollars.
Did bitcoin beat stocks in September 2020?
No. Bitcoin was −7.7% for the month, against −3.8% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in September 2020?
US consumer prices (CPI) changed +0.14% in September, so bitcoin's real (inflation-adjusted) change was about −7.8%.