Bitcoin Price in September 2022
In September 2022, bitcoin fell 3.1%, from $20,049.76 at the end of August to $19,431.79 per bitcoin on September 30, 2022. The highest close was $22,370.45 on September 12, 2022, the lowest $18,547.40 on September 21, 2022, and the average over 30 days was $19,804.78. Today's price is 318.7% higher than the September 2022 close.
Bitcoin price chart, September 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, September 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Sep 1Thu | $20,127.14 | +0.39% | ₹16,01,090 | €20,049 |
| Sep 2Fri | $19,969.77 | −0.78% | ₹15,91,926 | €20,066 |
| Sep 3Sat | $19,832.09 | −0.69% | ₹15,80,951 | €19,927 |
| Sep 4Sun | $19,986.71 | +0.78% | ₹15,93,277 | €20,083 |
| Sep 5Mon | $19,812.37 | −0.87% | ₹15,79,531 | €19,993 |
| Sep 6Tue | $18,837.67 | −4.92% | ₹15,02,926 | €18,928 |
| Sep 7Wed | $19,290.32 | +2.40% | ₹15,41,202 | €19,489 |
| Sep 8Thu | $19,329.83 | +0.20% | ₹15,39,617 | €19,338 |
| Sep 9Fri | $21,381.15 | +10.61% | ₹17,04,213 | €21,355 |
| Sep 10Sat | $21,680.54 | +1.40% | ₹17,28,076 | €21,655 |
| Sep 11Sun | $21,769.26 | +0.41% | ₹17,35,147 | €21,743 |
| Sep 12Mon | $22,370.45 | +2.76% | ₹17,81,936 | €22,212 |
| Sep 13Tue | $20,296.71 | −9.27% | ₹16,10,651 | €20,037 |
| Sep 14Wed | $20,241.09 | −0.27% | ₹16,11,239 | €20,278 |
| Sep 15Thu | $19,701.21 | −2.67% | ₹15,65,334 | €19,733 |
| Sep 16Fri | $19,772.58 | +0.36% | ₹15,78,823 | €19,796 |
| Sep 17Sat | $20,127.58 | +1.80% | ₹16,07,169 | €20,152 |
| Sep 18Sun | $19,419.51 | −3.52% | ₹15,50,630 | €19,443 |
| Sep 19Mon | $19,544.13 | +0.64% | ₹15,57,462 | €19,501 |
| Sep 20Tue | $18,890.79 | −3.34% | ₹15,05,738 | €18,834 |
| Sep 21Wed | $18,547.40 | −1.82% | ₹14,79,391 | €18,601 |
| Sep 22Thu | $19,413.55 | +4.67% | ₹15,54,068 | €19,747 |
| Sep 23Fri | $19,297.64 | −0.60% | ₹15,64,309 | €19,608 |
| Sep 24Sat | $18,937.01 | −1.87% | ₹15,35,076 | €19,242 |
| Sep 25Sun | $18,802.10 | −0.71% | ₹15,24,139 | €19,105 |
| Sep 26Mon | $19,222.67 | +2.24% | ₹15,61,934 | €19,838 |
| Sep 27Tue | $19,110.55 | −0.58% | ₹15,59,723 | €19,858 |
| Sep 28Wed | $19,426.72 | +1.65% | ₹15,87,641 | €20,245 |
| Sep 29Thu | $19,573.05 | +0.75% | ₹15,93,808 | €20,162 |
| Sep 30Fri | $19,431.79 | −0.72% | ₹15,83,314 | €19,768 |
How September usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%.
Bitcoin in September 2022: FAQ
What was the price of bitcoin in September 2022?
Bitcoin traded between $18,547.40 and $22,370.45 per bitcoin (daily closes) in September 2022, averaging $19,804.78. It closed the month at $19,431.79.
How much did bitcoin go down in September 2022?
Bitcoin fell 3.1%, from $20,049.76 to $19,431.79. The biggest daily rise was +10.6% on September 9, 2022 and the biggest fall −9.3% on September 13, 2022.
What was the bitcoin price on September 1, 2022?
Bitcoin closed at $20,127.14 per bitcoin on September 1, 2022, the first day of the month. India, ₹ per BTC: ₹16,01,090.
Is September usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in September 5 times out of 11, with an average move of −1.8% and a median of −3.1%. Past seasonal patterns are not a reliable guide to any single year.