Bitcoin Price in November 2019
In November 2019, bitcoin fell 17.7%, from $9,199.59 at the end of October to $7,569.63 per bitcoin on November 30, 2019. The highest close was $9,412.61 on November 4, 2019, the lowest $7,047.92 on November 24, 2019, and the average over 30 days was $8,373.57. Today's price is 974.5% higher than the November 2019 close.
Bitcoin price chart, November 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Fri | $9,261.10 | +0.67% | ₹6,57,261 | €8,300.73 |
| Nov 2Sat | $9,324.72 | +0.69% | ₹6,61,775 | €8,357.74 |
| Nov 3Sun | $9,235.35 | −0.96% | ₹6,55,433 | €8,277.65 |
| Nov 4Mon | $9,412.61 | +1.92% | ₹6,63,703 | €8,428.99 |
| Nov 5Tue | $9,342.53 | −0.74% | ₹6,63,319 | €8,395.20 |
| Nov 6Wed | $9,360.88 | +0.20% | ₹6,63,640 | €8,452.87 |
| Nov 7Thu | $9,267.56 | −1.00% | ₹6,57,997 | €8,371.39 |
| Nov 8Fri | $8,804.88 | −4.99% | ₹6,28,462 | €7,990.43 |
| Nov 9Sat | $8,813.58 | +0.10% | ₹6,29,083 | €7,998.33 |
| Nov 10Sun | $9,055.53 | +2.75% | ₹6,46,352 | €8,217.89 |
| Nov 11Mon | $8,757.79 | −3.29% | ₹6,25,100 | €7,945.07 |
| Nov 12Tue | $8,815.66 | +0.66% | ₹6,30,972 | €7,988.75 |
| Nov 13Wed | $8,808.26 | −0.08% | ₹6,32,257 | €7,998.78 |
| Nov 14Thu | $8,708.09 | −1.14% | ₹6,28,215 | €7,906.95 |
| Nov 15Fri | $8,491.99 | −2.48% | ₹6,11,048 | €7,705.63 |
| Nov 16Sat | $8,550.76 | +0.69% | ₹6,15,277 | €7,758.96 |
| Nov 17Sun | $8,577.98 | +0.32% | ₹6,17,235 | €7,783.66 |
| Nov 18Mon | $8,309.29 | −3.13% | ₹5,95,824 | €7,516.58 |
| Nov 19Tue | $8,206.15 | −1.24% | ₹5,90,310 | €7,411.79 |
| Nov 20Wed | $8,027.27 | −2.18% | ₹5,76,767 | €7,244.61 |
| Nov 21Thu | $7,642.75 | −4.79% | ₹5,48,506 | €6,898.35 |
| Nov 22Fri | $7,296.58 | −4.53% | ₹5,23,460 | €6,593.92 |
| Nov 23Sat | $7,397.80 | +1.39% | ₹5,30,722 | €6,685.39 |
| Nov 24Sun | $7,047.92 | −4.73% | ₹5,05,621 | €6,369.20 |
| Nov 25Mon | $7,146.13 | +1.39% | ₹5,12,968 | €6,482.97 |
| Nov 26Tue | $7,218.37 | +1.01% | ₹5,17,409 | €6,553.56 |
| Nov 27Wed | $7,531.66 | +4.34% | ₹5,37,975 | €6,832.73 |
| Nov 28Thu | $7,463.11 | −0.91% | ₹5,31,583 | €6,781.72 |
| Nov 29Fri | $7,761.24 | +3.99% | ₹5,55,297 | €7,047.99 |
| Nov 30Sat | $7,569.63 | −2.47% | ₹5,41,587 | €6,873.98 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2019: FAQ
What was the price of bitcoin in November 2019?
Bitcoin traded between $7,047.92 and $9,412.61 per bitcoin (daily closes) in November 2019, averaging $8,373.57. It closed the month at $7,569.63.
How much did bitcoin go down in November 2019?
Bitcoin fell 17.7%, from $9,199.59 to $7,569.63. The biggest daily rise was +4.3% on November 27, 2019 and the biggest fall −5.0% on November 8, 2019.
What was the bitcoin price on November 1, 2019?
Bitcoin closed at $9,261.10 per bitcoin on November 1, 2019, the first day of the month. India, ₹ per BTC: ₹6,57,261.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.