Bitcoin Price in December 2019
In December 2019, bitcoin fell 5.0%, from $7,569.63 at the end of November to $7,193.60 per bitcoin on December 31, 2019. The highest close was $7,564.35 on December 8, 2019, the lowest $6,640.52 on December 17, 2019, and the average over 31 days was $7,284.01. Today's price is 1,030.9% higher than the December 2019 close.
Bitcoin price chart, December 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Sun | $7,424.29 | −1.92% | ₹5,31,189 | €6,742.00 |
| Dec 2Mon | $7,321.99 | −1.38% | ₹5,25,155 | €6,644.70 |
| Dec 3Tue | $7,320.15 | −0.03% | ₹5,24,305 | €6,607.16 |
| Dec 4Wed | $7,252.03 | −0.93% | ₹5,21,856 | €6,542.06 |
| Dec 5Thu | $7,448.31 | +2.71% | ₹5,32,406 | €6,720.61 |
| Dec 6Fri | $7,547.00 | +1.32% | ₹5,38,742 | €6,796.07 |
| Dec 7Sat | $7,556.24 | +0.12% | ₹5,39,402 | €6,804.39 |
| Dec 8Sun | $7,564.35 | +0.11% | ₹5,39,981 | €6,811.69 |
| Dec 9Mon | $7,400.90 | −2.16% | ₹5,27,586 | €6,692.63 |
| Dec 10Tue | $7,278.12 | −1.66% | ₹5,16,457 | €6,577.96 |
| Dec 11Wed | $7,217.43 | −0.83% | ₹5,12,510 | €6,506.51 |
| Dec 12Thu | $7,243.13 | +0.36% | ₹5,12,302 | €6,504.33 |
| Dec 13Fri | $7,269.68 | +0.37% | ₹5,12,948 | €6,499.10 |
| Dec 14Sat | $7,124.67 | −1.99% | ₹5,02,716 | €6,369.46 |
| Dec 15Sun | $7,152.30 | +0.39% | ₹5,04,666 | €6,394.16 |
| Dec 16Mon | $6,932.48 | −3.07% | ₹4,90,050 | €6,231.61 |
| Dec 17Tue | $6,640.52 | −4.21% | ₹4,70,949 | €5,962.52 |
| Dec 18Wed | $7,276.80 | +9.58% | ₹5,18,218 | €6,525.11 |
| Dec 19Thu | $7,202.84 | −1.02% | ₹5,11,329 | €6,479.68 |
| Dec 20Fri | $7,218.82 | +0.22% | ₹5,14,144 | €6,488.27 |
| Dec 21Sat | $7,191.16 | −0.38% | ₹5,12,174 | €6,463.41 |
| Dec 22Sun | $7,511.59 | +4.46% | ₹5,34,996 | €6,751.42 |
| Dec 23Mon | $7,355.63 | −2.08% | ₹5,22,426 | €6,638.45 |
| Dec 24Tue | $7,322.53 | −0.45% | ₹5,21,443 | €6,600.53 |
| Dec 25Wed | $7,275.16 | −0.65% | ₹5,19,883 | €6,560.01 |
| Dec 26Thu | $7,238.97 | −0.50% | ₹5,17,876 | €6,524.48 |
| Dec 27Fri | $7,290.09 | +0.71% | ₹5,19,785 | €6,566.91 |
| Dec 28Sat | $7,317.99 | +0.38% | ₹5,21,775 | €6,592.05 |
| Dec 29Sun | $7,422.65 | +1.43% | ₹5,29,237 | €6,686.33 |
| Dec 30Mon | $7,293.00 | −1.75% | ₹5,20,085 | €6,522.13 |
| Dec 31Tue | $7,193.60 | −1.36% | ₹5,12,983 | €6,421.73 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2019: FAQ
What was the price of bitcoin in December 2019?
Bitcoin traded between $6,640.52 and $7,564.35 per bitcoin (daily closes) in December 2019, averaging $7,284.01. It closed the month at $7,193.60.
How much did bitcoin go down in December 2019?
Bitcoin fell 5.0%, from $7,569.63 to $7,193.60. The biggest daily rise was +9.6% on December 18, 2019 and the biggest fall −4.2% on December 17, 2019.
What was the bitcoin price on December 1, 2019?
Bitcoin closed at $7,424.29 per bitcoin on December 1, 2019, the first day of the month. India, ₹ per BTC: ₹5,31,189.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.