CorganoBitcoin Price
Trading 24/7
Bitcoin81,322−3.76%
Ethereum2,381.85−3.62%
Solana104.04−2.59%
Gold4,041.88−2.35%
BTC/Gold20.1 oz
Sats/$1,230
Nasdaq26,076−2.35%
S&P 5007,658−1.28%
DXY101.66−0.12%
US10Y4.99%−3.03%
VIX18.24+9.35%

Bitcoin Price in November 2018

In November 2018, bitcoin fell 36.4%, from $6,317.61 at the end of October to $4,017.27 per bitcoin on November 30, 2018. The highest close was $6,530.14 on November 7, 2018, the lowest $3,779.13 on November 26, 2018, and the average over 30 days was $5,404.25. Today's price is 1,924.3% higher than the November 2018 close.

End of October
$6,317.61
Month-end close
$4,017.27
Nov 30
Change
−36.4%
High
$6,530.14
Nov 7
Low
$3,779.13
Nov 26
Average
$5,404.25
30 days

Bitcoin price chart, November 2018

US dollars per bitcoin · daily close
$3,559$5,155$6,750Oct 31Nov 5Nov 10Nov 15Nov 20Nov 25Nov 30

Daily Bitcoin Prices, November 2018

Closing price for every day, with the same price in INR and EUR at that day's exchange rate.

DateClose (USD per BTC)ChangeIndia, ₹ per BTCEuro, € per BTC
Nov 1Thu$6,377.78+0.95% ₹4,72,402€5,636.04
Nov 2Fri$6,388.44+0.17% ₹4,68,337€5,602.02
Nov 3Sat$6,361.26−0.43% ₹4,66,344€5,578.19
Nov 4Sun$6,376.13+0.23% ₹4,67,434€5,591.23
Nov 5Mon$6,419.66+0.68% ₹4,68,025€5,632.61
Nov 6Tue$6,461.01+0.64% ₹4,70,749€5,661.14
Nov 7Wed$6,530.14+1.07% ₹4,78,202€5,708.65
Nov 8Thu$6,453.72−1.17% ₹4,67,120€5,644.42
Nov 9Fri$6,385.62−1.06% ₹4,65,512€5,616.79
Nov 10Sat$6,409.22+0.37% ₹4,67,232€5,637.55
Nov 11Sun$6,411.27+0.03% ₹4,67,382€5,639.35
Nov 12Mon$6,371.27−0.62% ₹4,61,726€5,625.83
Nov 13Tue$6,359.49−0.18% ₹4,65,387€5,661.22
Nov 14Wed$5,738.35−9.77% ₹4,16,317€5,073.28
Nov 15Thu$5,648.03−1.57% ₹4,08,917€4,992.86
Nov 16Fri$5,575.55−1.28% ₹4,00,836€4,923.21
Nov 17Sat$5,554.33−0.38% ₹3,99,310€4,904.47
Nov 18Sun$5,623.54+1.25% ₹4,04,286€4,965.59
Nov 19Mon$4,871.49−13.37% ₹3,49,651€4,267.91
Nov 20Tue$4,451.87−8.61% ₹3,19,155€3,886.48
Nov 21Wed$4,602.17+3.38% ₹3,28,664€4,046.69
Nov 22Thu$4,365.94−5.13% ₹3,11,270€3,833.73
Nov 23Fri$4,347.11−0.43% ₹3,07,928€3,812.42
Nov 24Sat$3,880.76−10.73% ₹2,74,894€3,403.43
Nov 25Sun$4,009.97+3.33% ₹2,84,046€3,516.74
Nov 26Mon$3,779.13−5.76% ₹2,67,071€3,333.19
Nov 27Tue$3,820.72+1.10% ₹2,70,545€3,371.40
Nov 28Wed$4,257.42+11.43% ₹3,01,766€3,767.82
Nov 29Thu$4,278.85+0.50% ₹3,02,087€3,763.67
Nov 30Fri$4,017.27−6.11% ₹2,80,887€3,525.96
Daily closing prices of bitcoin in US dollars (BTC-USD at 00:00 UTC, Yahoo Finance). The series starts in September 2014. Local-currency columns are the US-dollar close × that day's exchange rate — the value of the metal before local taxes and premiums.

How November usually goes for bitcoin

In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.

Bitcoin in November 2018: FAQ

What was the price of bitcoin in November 2018?

Bitcoin traded between $3,779.13 and $6,530.14 per bitcoin (daily closes) in November 2018, averaging $5,404.25. It closed the month at $4,017.27.

How much did bitcoin go down in November 2018?

Bitcoin fell 36.4%, from $6,317.61 to $4,017.27. The biggest daily rise was +11.4% on November 28, 2018 and the biggest fall −13.4% on November 19, 2018.

What was the bitcoin price on November 1, 2018?

Bitcoin closed at $6,377.78 per bitcoin on November 1, 2018, the first day of the month. India, ₹ per BTC: ₹4,72,402.

Is November usually a good month for bitcoin?

In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.

← October 2018 All of 2018 December 2018 →