Bitcoin Price in October 2018
In October 2018, bitcoin fell 4.6%, from $6,625.56 at the end of September to $6,317.61 per bitcoin on October 31, 2018. The highest close was $6,652.23 on October 8, 2018, the lowest $6,256.24 on October 11, 2018, and the average over 31 days was $6,485.12. Today's price is 1,185.7% higher than the October 2018 close.
Bitcoin price chart, October 2018
US dollars per bitcoin · daily closeDaily Bitcoin Prices, October 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Oct 1Mon | $6,589.62 | −0.54% | ₹4,77,780 | €5,678.28 |
| Oct 2Tue | $6,556.10 | −0.51% | ₹4,83,545 | €5,662.50 |
| Oct 3Wed | $6,502.59 | −0.82% | ₹4,76,510 | €5,629.29 |
| Oct 4Thu | $6,576.69 | +1.14% | ₹4,85,689 | €5,730.93 |
| Oct 5Fri | $6,622.48 | +0.70% | ₹4,91,520 | €5,749.64 |
| Oct 6Sat | $6,588.31 | −0.52% | ₹4,88,984 | €5,719.97 |
| Oct 7Sun | $6,602.95 | +0.22% | ₹4,90,071 | €5,732.68 |
| Oct 8Mon | $6,652.23 | +0.75% | ₹4,90,688 | €5,773.47 |
| Oct 9Tue | $6,642.64 | −0.14% | ₹4,90,825 | €5,779.10 |
| Oct 10Wed | $6,585.53 | −0.86% | ₹4,90,951 | €5,722.83 |
| Oct 11Thu | $6,256.24 | −5.00% | ₹4,66,716 | €5,424.16 |
| Oct 12Fri | $6,274.58 | +0.29% | ₹4,65,323 | €5,413.71 |
| Oct 13Sat | $6,285.99 | +0.18% | ₹4,66,169 | €5,423.55 |
| Oct 14Sun | $6,290.93 | +0.08% | ₹4,66,535 | €5,427.81 |
| Oct 15Mon | $6,596.54 | +4.86% | ₹4,86,007 | €5,710.62 |
| Oct 16Tue | $6,596.11 | −0.01% | ₹4,88,640 | €5,694.42 |
| Oct 17Wed | $6,544.43 | −0.78% | ₹4,80,724 | €5,653.73 |
| Oct 18Thu | $6,476.71 | −1.03% | ₹4,78,758 | €5,631.50 |
| Oct 19Fri | $6,465.41 | −0.17% | ₹4,79,475 | €5,641.72 |
| Oct 20Sat | $6,489.19 | +0.37% | ₹4,81,238 | €5,662.47 |
| Oct 21Sun | $6,482.35 | −0.11% | ₹4,80,731 | €5,656.50 |
| Oct 22Mon | $6,487.16 | +0.07% | ₹4,76,579 | €5,636.04 |
| Oct 23Tue | $6,475.74 | −0.18% | ₹4,78,295 | €5,646.85 |
| Oct 24Wed | $6,495.84 | +0.31% | ₹4,75,634 | €5,661.77 |
| Oct 25Thu | $6,476.29 | −0.30% | ₹4,74,197 | €5,681.65 |
| Oct 26Fri | $6,474.75 | −0.02% | ₹4,74,082 | €5,690.66 |
| Oct 27Sat | $6,480.38 | +0.09% | ₹4,74,495 | €5,695.61 |
| Oct 28Sun | $6,486.39 | +0.09% | ₹4,74,935 | €5,700.89 |
| Oct 29Mon | $6,332.63 | −2.37% | ₹4,63,074 | €5,555.62 |
| Oct 30Tue | $6,334.27 | +0.03% | ₹4,66,143 | €5,567.82 |
| Oct 31Wed | $6,317.61 | −0.26% | ₹4,65,292 | €5,567.71 |
How October usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%.
Bitcoin in October 2018: FAQ
What was the price of bitcoin in October 2018?
Bitcoin traded between $6,256.24 and $6,652.23 per bitcoin (daily closes) in October 2018, averaging $6,485.12. It closed the month at $6,317.61.
How much did bitcoin go down in October 2018?
Bitcoin fell 4.6%, from $6,625.56 to $6,317.61. The biggest daily rise was +4.9% on October 15, 2018 and the biggest fall −5.0% on October 11, 2018.
What was the bitcoin price on October 1, 2018?
Bitcoin closed at $6,589.62 per bitcoin on October 1, 2018, the first day of the month. India, ₹ per BTC: ₹4,77,780.
Is October usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in October 9 times out of 12, with an average move of +16.6% and a median of +12.9%. Past seasonal patterns are not a reliable guide to any single year.