Bitcoin Price in November 2014
In November 2014, bitcoin rose 11.7%, from $338.32 at the end of October to $378.05 per bitcoin on November 30, 2014. The highest close was $423.56 on November 12, 2014, the lowest $325.75 on November 1, 2014, and the average over 30 days was $366.10. Today's price is 21,411.1% higher than the November 2014 close.
Bitcoin price chart, November 2014
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2014
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Sat | $325.75 | −3.72% | ₹20,012 | €258.25 |
| Nov 2Sun | $325.89 | +0.04% | ₹20,021 | €258.37 |
| Nov 3Mon | $327.55 | +0.51% | ₹20,111 | €261.98 |
| Nov 4Tue | $330.49 | +0.90% | ₹20,297 | €264.49 |
| Nov 5Wed | $339.49 | +2.72% | ₹20,806 | €270.43 |
| Nov 6Thu | $349.29 | +2.89% | ₹21,436 | €279.89 |
| Nov 7Fri | $342.42 | −1.97% | ₹21,056 | €276.57 |
| Nov 8Sat | $345.49 | +0.90% | ₹21,245 | €279.05 |
| Nov 9Sun | $363.26 | +5.15% | ₹22,338 | €293.41 |
| Nov 10Mon | $366.92 | +1.01% | ₹22,571 | €294.46 |
| Nov 11Tue | $367.70 | +0.21% | ₹22,624 | €295.81 |
| Nov 12Wed | $423.56 | +15.19% | ₹26,045 | €339.48 |
| Nov 13Thu | $420.74 | −0.67% | ₹25,820 | €338.48 |
| Nov 14Fri | $397.82 | −5.45% | ₹24,503 | €318.85 |
| Nov 15Sat | $376.13 | −5.45% | ₹23,167 | €301.47 |
| Nov 16Sun | $387.88 | +3.12% | ₹23,891 | €310.89 |
| Nov 17Mon | $387.41 | −0.12% | ₹23,906 | €309.46 |
| Nov 18Tue | $375.20 | −3.15% | ₹23,196 | €301.40 |
| Nov 19Wed | $380.56 | +1.43% | ₹23,487 | €303.64 |
| Nov 20Thu | $357.84 | −5.97% | ₹22,164 | €285.34 |
| Nov 21Fri | $350.85 | −1.95% | ₹21,726 | €279.66 |
| Nov 22Sat | $352.92 | +0.59% | ₹21,854 | €281.31 |
| Nov 23Sun | $367.57 | +4.15% | ₹22,761 | €292.99 |
| Nov 24Mon | $376.90 | +2.54% | ₹23,277 | €304.57 |
| Nov 25Tue | $375.35 | −0.41% | ₹23,216 | €301.89 |
| Nov 26Wed | $368.37 | −1.86% | ₹22,780 | €295.14 |
| Nov 27Thu | $369.67 | +0.35% | ₹22,841 | €295.59 |
| Nov 28Fri | $376.45 | +1.83% | ₹23,284 | €302.06 |
| Nov 29Sat | $375.49 | −0.25% | ₹23,225 | €301.29 |
| Nov 30Sun | $378.05 | +0.68% | ₹23,383 | €303.34 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2014: FAQ
What was the price of bitcoin in November 2014?
Bitcoin traded between $325.75 and $423.56 per bitcoin (daily closes) in November 2014, averaging $366.10. It closed the month at $378.05.
How much did bitcoin go up in November 2014?
Bitcoin rose 11.7%, from $338.32 to $378.05. The biggest daily rise was +15.2% on November 12, 2014 and the biggest fall −6.0% on November 20, 2014.
What was the bitcoin price on November 1, 2014?
Bitcoin closed at $325.75 per bitcoin on November 1, 2014, the first day of the month. India, ₹ per BTC: ₹20,012.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.