Bitcoin Price in December 2014
In December 2014, bitcoin fell 15.3%, from $378.05 at the end of November to $320.19 per bitcoin on December 31, 2014. The highest close was $381.32 on December 2, 2014, the lowest $310.74 on December 30, 2014, and the average over 31 days was $341.27. Today's price is 25,352.0% higher than the December 2014 close.
Bitcoin price chart, December 2014
US dollars per bitcoin · daily closeDaily Bitcoin Prices, December 2014
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Dec 1Mon | $379.25 | +0.32% | ₹23,590 | €304.91 |
| Dec 2Tue | $381.32 | +0.55% | ₹23,622 | €305.78 |
| Dec 3Wed | $375.01 | −1.65% | ₹23,171 | €302.71 |
| Dec 4Thu | $369.60 | −1.44% | ₹22,862 | €300.08 |
| Dec 5Fri | $376.85 | +1.96% | ₹23,283 | €304.23 |
| Dec 6Sat | $374.79 | −0.55% | ₹23,155 | €302.56 |
| Dec 7Sun | $375.10 | +0.08% | ₹23,174 | €302.81 |
| Dec 8Mon | $361.91 | −3.52% | ₹22,406 | €294.38 |
| Dec 9Tue | $352.22 | −2.68% | ₹21,773 | €286.00 |
| Dec 10Wed | $346.37 | −1.66% | ₹21,431 | €279.45 |
| Dec 11Thu | $350.51 | +1.20% | ₹21,732 | €281.00 |
| Dec 12Fri | $352.54 | +0.58% | ₹22,024 | €284.43 |
| Dec 13Sat | $347.38 | −1.47% | ₹21,702 | €280.26 |
| Dec 14Sun | $351.63 | +1.23% | ₹21,968 | €283.70 |
| Dec 15Mon | $345.35 | −1.79% | ₹21,590 | €277.07 |
| Dec 16Tue | $327.06 | −5.29% | ₹20,660 | €262.83 |
| Dec 17Wed | $319.78 | −2.23% | ₹20,355 | €255.56 |
| Dec 18Thu | $311.40 | −2.62% | ₹19,779 | €252.36 |
| Dec 19Fri | $317.84 | +2.07% | ₹20,019 | €258.60 |
| Dec 20Sat | $329.96 | +3.81% | ₹20,782 | €268.45 |
| Dec 21Sun | $320.84 | −2.76% | ₹20,208 | €261.04 |
| Dec 22Mon | $331.89 | +3.44% | ₹20,988 | €271.45 |
| Dec 23Tue | $334.57 | +0.81% | ₹21,153 | €273.71 |
| Dec 24Wed | $322.53 | −3.60% | ₹20,459 | €264.93 |
| Dec 25Thu | $319.01 | −1.09% | ₹20,225 | €261.52 |
| Dec 26Fri | $327.92 | +2.79% | ₹20,827 | €268.57 |
| Dec 27Sat | $315.86 | −3.68% | ₹20,061 | €258.69 |
| Dec 28Sun | $317.24 | +0.44% | ₹20,149 | €259.82 |
| Dec 29Mon | $312.67 | −1.44% | ₹19,883 | €256.92 |
| Dec 30Tue | $310.74 | −0.62% | ₹19,782 | €255.67 |
| Dec 31Wed | $320.19 | +3.04% | ₹20,293 | €263.26 |
How December usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%.
Bitcoin in December 2014: FAQ
What was the price of bitcoin in December 2014?
Bitcoin traded between $310.74 and $381.32 per bitcoin (daily closes) in December 2014, averaging $341.27. It closed the month at $320.19.
How much did bitcoin go down in December 2014?
Bitcoin fell 15.3%, from $378.05 to $320.19. The biggest daily rise was +3.8% on December 20, 2014 and the biggest fall −5.3% on December 16, 2014.
What was the bitcoin price on December 1, 2014?
Bitcoin closed at $379.25 per bitcoin on December 1, 2014, the first day of the month. India, ₹ per BTC: ₹23,590.
Is December usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in December 5 times out of 12, with an average move of +7.1% and a median of −3.2%. Past seasonal patterns are not a reliable guide to any single year.