Bitcoin Price in January 2019
In January 2019, bitcoin fell 7.6%, from $3,742.70 at the end of December to $3,457.79 per bitcoin on January 31, 2019. The highest close was $4,076.63 on January 6, 2019, the lowest $3,448.12 on January 29, 2019, and the average over 31 days was $3,701.55. Today's price is 2,255.5% higher than the January 2019 close.
Bitcoin price chart, January 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, January 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jan 1Tue | $3,843.52 | +2.69% | ₹2,67,932 | €3,344.25 |
| Jan 2Wed | $3,943.41 | +2.60% | ₹2,74,895 | €3,440.62 |
| Jan 3Thu | $3,836.74 | −2.70% | ₹2,68,418 | €3,389.76 |
| Jan 4Fri | $3,857.72 | +0.55% | ₹2,71,198 | €3,386.69 |
| Jan 5Sat | $3,845.19 | −0.32% | ₹2,70,317 | €3,375.70 |
| Jan 6Sun | $4,076.63 | +6.02% | ₹2,86,587 | €3,578.88 |
| Jan 7Mon | $4,025.25 | −1.26% | ₹2,79,855 | €3,527.73 |
| Jan 8Tue | $4,030.85 | +0.14% | ₹2,81,393 | €3,511.27 |
| Jan 9Wed | $4,035.30 | +0.11% | ₹2,83,802 | €3,522.41 |
| Jan 10Thu | $3,678.92 | −8.83% | ₹2,59,550 | €3,183.74 |
| Jan 11Fri | $3,687.37 | +0.23% | ₹2,60,770 | €3,203.58 |
| Jan 12Sat | $3,661.30 | −0.71% | ₹2,58,927 | €3,180.94 |
| Jan 13Sun | $3,552.95 | −2.96% | ₹2,51,265 | €3,086.81 |
| Jan 14Mon | $3,706.05 | +4.31% | ₹2,60,795 | €3,233.90 |
| Jan 15Tue | $3,630.68 | −2.03% | ₹2,58,087 | €3,164.50 |
| Jan 16Wed | $3,655.01 | +0.67% | ₹2,59,844 | €3,201.42 |
| Jan 17Thu | $3,678.56 | +0.64% | ₹2,62,521 | €3,227.20 |
| Jan 18Fri | $3,657.84 | −0.56% | ₹2,59,817 | €3,210.85 |
| Jan 19Sat | $3,728.57 | +1.93% | ₹2,64,841 | €3,272.94 |
| Jan 20Sun | $3,601.01 | −3.42% | ₹2,55,781 | €3,160.97 |
| Jan 21Mon | $3,576.03 | −0.69% | ₹2,54,721 | €3,146.19 |
| Jan 22Tue | $3,604.58 | +0.80% | ₹2,57,727 | €3,170.59 |
| Jan 23Wed | $3,585.12 | −0.54% | ₹2,55,369 | €3,154.91 |
| Jan 24Thu | $3,600.87 | +0.44% | ₹2,56,228 | €3,161.92 |
| Jan 25Fri | $3,599.77 | −0.03% | ₹2,55,547 | €3,181.83 |
| Jan 26Sat | $3,602.46 | +0.07% | ₹2,55,739 | €3,184.21 |
| Jan 27Sun | $3,583.97 | −0.51% | ₹2,54,426 | €3,167.87 |
| Jan 28Mon | $3,470.45 | −3.17% | ₹2,46,315 | €3,040.81 |
| Jan 29Tue | $3,448.12 | −0.64% | ₹2,45,127 | €3,016.76 |
| Jan 30Wed | $3,486.18 | +1.10% | ₹2,49,680 | €3,048.67 |
| Jan 31Thu | $3,457.79 | −0.81% | ₹2,45,918 | €3,010.01 |
How January usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%.
Bitcoin in January 2019: FAQ
What was the price of bitcoin in January 2019?
Bitcoin traded between $3,448.12 and $4,076.63 per bitcoin (daily closes) in January 2019, averaging $3,701.55. It closed the month at $3,457.79.
How much did bitcoin go down in January 2019?
Bitcoin fell 7.6%, from $3,742.70 to $3,457.79. The biggest daily rise was +6.0% on January 6, 2019 and the biggest fall −8.8% on January 10, 2019.
What was the bitcoin price on January 1, 2019?
Bitcoin closed at $3,843.52 per bitcoin on January 1, 2019, the first day of the month. India, ₹ per BTC: ₹2,67,932.
Is January usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%. Past seasonal patterns are not a reliable guide to any single year.