Bitcoin Price in November 2017
In November 2017, bitcoin rose 58.2%, from $6,468.40 at the end of October to $10,233.60 per bitcoin on November 30, 2017. The highest close was $10,233.60 on November 30, 2017, the lowest $5,950.07 on November 12, 2017, and the average over 30 days was $7,813.13. Today's price is 694.7% higher than the November 2017 close.
Bitcoin price chart, November 2017
US dollars per bitcoin · daily closeDaily Bitcoin Prices, November 2017
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Nov 1Wed | $6,767.31 | +4.62% | ₹4,37,643 | €5,807.71 |
| Nov 2Thu | $7,078.50 | +4.60% | ₹4,56,953 | €6,086.80 |
| Nov 3Fri | $7,207.76 | +1.83% | ₹4,64,904 | €6,180.65 |
| Nov 4Sat | $7,379.95 | +2.39% | ₹4,76,010 | €6,328.31 |
| Nov 5Sun | $7,407.41 | +0.37% | ₹4,77,782 | €6,351.85 |
| Nov 6Mon | $7,022.76 | −5.19% | ₹4,54,326 | €6,046.60 |
| Nov 7Tue | $7,144.38 | +1.73% | ₹4,61,462 | €6,152.03 |
| Nov 8Wed | $7,459.69 | +4.41% | ₹4,86,107 | €6,430.25 |
| Nov 9Thu | $7,143.58 | −4.24% | ₹4,63,693 | €6,159.91 |
| Nov 10Fri | $6,618.14 | −7.36% | ₹4,29,967 | €5,682.34 |
| Nov 11Sat | $6,357.60 | −3.94% | ₹4,13,041 | €5,458.64 |
| Nov 12Sun | $5,950.07 | −6.41% | ₹3,86,564 | €5,108.73 |
| Nov 13Mon | $6,559.49 | +10.24% | ₹4,27,418 | €5,625.42 |
| Nov 14Tue | $6,635.75 | +1.16% | ₹4,34,233 | €5,688.83 |
| Nov 15Wed | $7,315.54 | +10.24% | ₹4,78,534 | €6,203.58 |
| Nov 16Thu | $7,871.69 | +7.60% | ₹5,14,914 | €6,675.19 |
| Nov 17Fri | $7,708.99 | −2.07% | ₹5,02,703 | €6,545.70 |
| Nov 18Sat | $7,790.15 | +1.05% | ₹5,07,996 | €6,614.62 |
| Nov 19Sun | $8,036.49 | +3.16% | ₹5,24,060 | €6,823.78 |
| Nov 20Mon | $8,200.64 | +2.04% | ₹5,32,263 | €6,990.23 |
| Nov 21Tue | $8,071.26 | −1.58% | ₹5,24,834 | €6,874.29 |
| Nov 22Wed | $8,253.55 | +2.26% | ₹5,34,511 | €7,032.02 |
| Nov 23Thu | $8,038.77 | −2.60% | ₹5,20,671 | €6,804.01 |
| Nov 24Fri | $8,253.69 | +2.67% | ₹5,33,018 | €6,962.81 |
| Nov 25Sat | $8,790.92 | +6.51% | ₹5,67,712 | €7,416.02 |
| Nov 26Sun | $9,330.55 | +6.14% | ₹6,02,561 | €7,871.25 |
| Nov 27Mon | $9,818.35 | +5.23% | ₹6,33,725 | €8,232.69 |
| Nov 28Tue | $10,058.80 | +2.45% | ₹6,48,128 | €8,449.39 |
| Nov 29Wed | $9,888.61 | −1.69% | ₹6,37,519 | €8,345.99 |
| Nov 30Thu | $10,233.60 | +3.49% | ₹6,59,195 | €8,634.09 |
How November usually goes for bitcoin
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%.
Bitcoin in November 2017: FAQ
What was the price of bitcoin in November 2017?
Bitcoin traded between $5,950.07 and $10,233.60 per bitcoin (daily closes) in November 2017, averaging $7,813.13. It closed the month at $10,233.60.
How much did bitcoin go up in November 2017?
Bitcoin rose 58.2%, from $6,468.40 to $10,233.60. The biggest daily rise was +10.2% on November 15, 2017 and the biggest fall −7.4% on November 10, 2017.
What was the bitcoin price on November 1, 2017?
Bitcoin closed at $6,767.31 per bitcoin on November 1, 2017, the first day of the month. India, ₹ per BTC: ₹4,37,643.
Is November usually a good month for bitcoin?
In the 12 years from 2014 to 2025, bitcoin rose in November 7 times out of 12, with an average move of +7.5% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.