Bitcoin Price in April 2023
In April 2023, bitcoin rose 2.8%, from $28,478.48 at the end of March to $29,268.81 per bitcoin on April 30, 2023. The highest close was $30,485.70 on April 14, 2023, the lowest $27,276.91 on April 21, 2023, and the average over 30 days was $28,857.57. Today's price is 178.3% higher than the April 2023 close.
Bitcoin price chart, April 2023
US dollars per bitcoin · daily closeDaily Bitcoin Prices, April 2023
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Apr 1Sat | $28,411.04 | −0.24% | ₹23,32,560 | €26,053 |
| Apr 2Sun | $28,199.31 | −0.75% | ₹23,15,177 | €25,859 |
| Apr 3Mon | $27,790.22 | −1.45% | ₹22,83,934 | €25,723 |
| Apr 4Tue | $28,168.09 | +1.36% | ₹23,13,752 | €25,813 |
| Apr 5Wed | $28,177.98 | +0.04% | ₹23,13,830 | €25,710 |
| Apr 6Thu | $28,044.14 | −0.47% | ₹22,98,217 | €25,722 |
| Apr 7Fri | $27,925.86 | −0.42% | ₹22,85,209 | €25,572 |
| Apr 8Sat | $27,947.79 | +0.08% | ₹22,87,004 | €25,592 |
| Apr 9Sun | $28,333.05 | +1.38% | ₹23,18,530 | €25,945 |
| Apr 10Mon | $29,652.98 | +4.66% | ₹24,28,128 | €27,171 |
| Apr 11Tue | $30,235.06 | +1.96% | ₹24,78,788 | €27,816 |
| Apr 12Wed | $30,139.05 | −0.32% | ₹24,73,515 | €27,607 |
| Apr 13Thu | $30,399.07 | +0.86% | ₹24,91,526 | €27,636 |
| Apr 14Fri | $30,485.70 | +0.28% | ₹24,90,093 | €27,577 |
| Apr 15Sat | $30,318.50 | −0.55% | ₹24,76,436 | €27,426 |
| Apr 16Sun | $30,315.36 | −0.01% | ₹24,76,179 | €27,423 |
| Apr 17Mon | $29,445.04 | −2.87% | ₹24,09,924 | €26,801 |
| Apr 18Tue | $30,397.55 | +3.23% | ₹24,92,712 | €27,823 |
| Apr 19Wed | $28,822.68 | −5.18% | ₹23,66,570 | €26,260 |
| Apr 20Thu | $28,245.99 | −2.00% | ₹23,25,778 | €25,791 |
| Apr 21Fri | $27,276.91 | −3.43% | ₹22,40,550 | €24,863 |
| Apr 22Sat | $27,817.50 | +1.98% | ₹22,84,954 | €25,356 |
| Apr 23Sun | $27,591.38 | −0.81% | ₹22,66,381 | €25,150 |
| Apr 24Mon | $27,525.34 | −0.24% | ₹22,58,586 | €25,040 |
| Apr 25Tue | $28,307.60 | +2.84% | ₹23,17,042 | €25,596 |
| Apr 26Wed | $28,422.70 | +0.41% | ₹23,30,423 | €25,890 |
| Apr 27Thu | $29,473.79 | +3.70% | ₹24,09,980 | €26,680 |
| Apr 28Fri | $29,340.26 | −0.45% | ₹23,99,009 | €26,594 |
| Apr 29Sat | $29,248.49 | −0.31% | ₹23,91,506 | €26,511 |
| Apr 30Sun | $29,268.81 | +0.07% | ₹23,93,167 | €26,529 |
How April usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%.
Bitcoin in April 2023: FAQ
What was the price of bitcoin in April 2023?
Bitcoin traded between $27,276.91 and $30,485.70 per bitcoin (daily closes) in April 2023, averaging $28,857.57. It closed the month at $29,268.81.
How much did bitcoin go up in April 2023?
Bitcoin rose 2.8%, from $28,478.48 to $29,268.81. The biggest daily rise was +4.7% on April 10, 2023 and the biggest fall −5.2% on April 19, 2023.
What was the bitcoin price on April 1, 2023?
Bitcoin closed at $28,411.04 per bitcoin on April 1, 2023, the first day of the month. India, ₹ per BTC: ₹23,32,560.
Is April usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.