Bitcoin Price in April 2021
In April 2021, bitcoin fell 2.0%, from $58,918.83 at the end of March to $57,750.18 per bitcoin on April 30, 2021. The highest close was $63,503.46 on April 13, 2021, the lowest $49,004.25 on April 25, 2021, and the average over 30 days was $57,206.72. Today's price is 41.2% higher than the April 2021 close.
Bitcoin price chart, April 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, April 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Apr 1Thu | $59,095.81 | +0.30% | ₹43,26,020 | €50,385 |
| Apr 2Fri | $59,384.31 | +0.49% | ₹43,52,116 | €50,411 |
| Apr 3Sat | $57,603.89 | −3.00% | ₹42,21,634 | €48,900 |
| Apr 4Sun | $58,758.55 | +2.00% | ₹43,06,256 | €49,880 |
| Apr 5Mon | $59,057.88 | +0.51% | ₹43,33,431 | €50,181 |
| Apr 6Tue | $58,192.36 | −1.47% | ₹42,64,307 | €49,237 |
| Apr 7Wed | $56,048.94 | −3.68% | ₹41,19,036 | €47,204 |
| Apr 8Thu | $58,323.95 | +4.06% | ₹43,39,390 | €49,120 |
| Apr 9Fri | $58,245.00 | −0.14% | ₹43,41,845 | €48,879 |
| Apr 10Sat | $59,793.23 | +2.66% | ₹44,57,257 | €50,178 |
| Apr 11Sun | $60,204.96 | +0.69% | ₹44,87,949 | €50,524 |
| Apr 12Mon | $59,893.45 | −0.52% | ₹44,75,808 | €50,328 |
| Apr 13Tue | $63,503.46 | +6.03% | ₹47,62,188 | €53,298 |
| Apr 14Wed | $63,109.70 | −0.62% | ₹47,44,682 | €52,791 |
| Apr 15Thu | $63,314.01 | +0.32% | ₹47,50,203 | €52,823 |
| Apr 16Fri | $61,572.79 | −2.75% | ₹46,01,174 | €51,432 |
| Apr 17Sat | $60,683.82 | −1.44% | ₹45,34,744 | €50,689 |
| Apr 18Sun | $56,216.18 | −7.36% | ₹42,00,889 | €46,957 |
| Apr 19Mon | $55,724.27 | −0.88% | ₹41,54,980 | €46,558 |
| Apr 20Tue | $56,473.03 | +1.34% | ₹42,28,599 | €46,884 |
| Apr 21Wed | $53,906.09 | −4.55% | ₹40,67,171 | €44,801 |
| Apr 22Thu | $51,762.27 | −3.98% | ₹39,04,402 | €42,999 |
| Apr 23Fri | $51,093.65 | −1.29% | ₹38,36,709 | €42,525 |
| Apr 24Sat | $50,050.87 | −2.04% | ₹37,58,405 | €41,657 |
| Apr 25Sun | $49,004.25 | −2.09% | ₹36,79,813 | €40,786 |
| Apr 26Mon | $54,021.75 | +10.24% | ₹40,44,506 | €44,681 |
| Apr 27Tue | $55,033.12 | +1.87% | ₹41,17,297 | €45,551 |
| Apr 28Wed | $54,824.70 | −0.38% | ₹40,88,552 | €45,346 |
| Apr 29Thu | $53,555.11 | −2.32% | ₹39,79,777 | €44,129 |
| Apr 30Fri | $57,750.18 | +7.83% | ₹42,79,623 | €47,621 |
How April usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%.
Bitcoin in April 2021: FAQ
What was the price of bitcoin in April 2021?
Bitcoin traded between $49,004.25 and $63,503.46 per bitcoin (daily closes) in April 2021, averaging $57,206.72. It closed the month at $57,750.18.
How much did bitcoin go down in April 2021?
Bitcoin fell 2.0%, from $58,918.83 to $57,750.18. The biggest daily rise was +10.2% on April 26, 2021 and the biggest fall −7.4% on April 18, 2021.
What was the bitcoin price on April 1, 2021?
Bitcoin closed at $59,095.81 per bitcoin on April 1, 2021, the first day of the month. India, ₹ per BTC: ₹43,26,020.
Is April usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.