Bitcoin Price in June 2019
In June 2019, bitcoin rose 26.2%, from $8,574.50 at the end of May to $10,817.16 per bitcoin on June 30, 2019. The highest close was $13,016.23 on June 26, 2019, the lowest $7,688.08 on June 9, 2019, and the average over 30 days was $9,415.90. Today's price is 652.1% higher than the June 2019 close.
Bitcoin price chart, June 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, June 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Sat | $8,564.02 | −0.12% | ₹5,99,310 | €7,693.91 |
| Jun 2Sun | $8,742.96 | +2.09% | ₹6,11,832 | €7,854.67 |
| Jun 3Mon | $8,209.00 | −6.11% | ₹5,71,097 | €7,346.23 |
| Jun 4Tue | $7,707.77 | −6.11% | ₹5,33,084 | €6,853.75 |
| Jun 5Wed | $7,824.23 | +1.51% | ₹5,44,254 | €6,952.61 |
| Jun 6Thu | $7,822.02 | −0.03% | ₹5,44,608 | €6,966.29 |
| Jun 7Fri | $8,043.95 | +2.84% | ₹5,57,928 | €7,133.38 |
| Jun 8Sat | $7,954.13 | −1.12% | ₹5,51,698 | €7,053.72 |
| Jun 9Sun | $7,688.08 | −3.34% | ₹5,33,245 | €6,817.79 |
| Jun 10Mon | $8,000.33 | +4.06% | ₹5,54,783 | €7,067.49 |
| Jun 11Tue | $7,927.71 | −0.91% | ₹5,51,162 | €7,004.14 |
| Jun 12Wed | $8,145.86 | +2.75% | ₹5,65,213 | €7,190.35 |
| Jun 13Thu | $8,230.92 | +1.04% | ₹5,73,695 | €7,286.84 |
| Jun 14Fri | $8,693.83 | +5.62% | ₹6,06,830 | €7,707.08 |
| Jun 15Sat | $8,838.38 | +1.66% | ₹6,16,919 | €7,835.22 |
| Jun 16Sun | $8,994.49 | +1.77% | ₹6,27,815 | €7,973.61 |
| Jun 17Mon | $9,320.35 | +3.62% | ₹6,50,286 | €8,309.09 |
| Jun 18Tue | $9,081.76 | −2.56% | ₹6,36,745 | €8,090.94 |
| Jun 19Wed | $9,273.52 | +2.11% | ₹6,46,967 | €8,281.25 |
| Jun 20Thu | $9,527.16 | +2.74% | ₹6,65,663 | €8,477.27 |
| Jun 21Fri | $10,144.56 | +6.48% | ₹7,07,887 | €8,980.98 |
| Jun 22Sat | $10,701.69 | +5.49% | ₹7,46,764 | €9,474.21 |
| Jun 23Sun | $10,855.37 | +1.44% | ₹7,57,488 | €9,610.26 |
| Jun 24Mon | $11,011.10 | +1.43% | ₹7,66,041 | €9,672.15 |
| Jun 25Tue | $11,790.92 | +7.08% | ₹8,20,677 | €10,343 |
| Jun 26Wed | $13,016.23 | +10.39% | ₹9,06,418 | €11,448 |
| Jun 27Thu | $11,182.81 | −14.09% | ₹7,78,351 | €9,830.81 |
| Jun 28Fri | $12,407.33 | +10.95% | ₹8,60,138 | €10,910 |
| Jun 29Sat | $11,959.37 | −3.61% | ₹8,29,083 | €10,516 |
| Jun 30Sun | $10,817.16 | −9.55% | ₹7,49,899 | €9,511.52 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%.
Bitcoin in June 2019: FAQ
What was the price of bitcoin in June 2019?
Bitcoin traded between $7,688.08 and $13,016.23 per bitcoin (daily closes) in June 2019, averaging $9,415.90. It closed the month at $10,817.16.
How much did bitcoin go up in June 2019?
Bitcoin rose 26.2%, from $8,574.50 to $10,817.16. The biggest daily rise was +11.0% on June 28, 2019 and the biggest fall −14.1% on June 27, 2019.
What was the bitcoin price on June 1, 2019?
Bitcoin closed at $8,564.02 per bitcoin on June 1, 2019, the first day of the month. India, ₹ per BTC: ₹5,99,310.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.