Bitcoin Price in July 2019
In July 2019, bitcoin fell 6.8%, from $10,817.16 at the end of June to $10,085.63 per bitcoin on July 31, 2019. The highest close was $12,573.81 on July 9, 2019, the lowest $9,477.64 on July 16, 2019, and the average over 31 days was $10,669.34. Today's price is 706.3% higher than the July 2019 close.
Bitcoin price chart, July 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, July 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Mon | $10,583.13 | −2.16% | ₹7,29,607 | €9,312.10 |
| Jul 2Tue | $10,801.68 | +2.07% | ₹7,47,125 | €9,569.21 |
| Jul 3Wed | $11,961.27 | +10.74% | ₹8,26,314 | €10,592 |
| Jul 4Thu | $11,215.44 | −6.24% | ₹7,73,949 | €9,935.76 |
| Jul 5Fri | $10,978.46 | −2.11% | ₹7,54,659 | €9,728.01 |
| Jul 6Sat | $11,208.55 | +2.10% | ₹7,70,476 | €9,931.90 |
| Jul 7Sun | $11,450.85 | +2.16% | ₹7,87,131 | €10,147 |
| Jul 8Mon | $12,285.96 | +7.29% | ₹8,40,851 | €10,943 |
| Jul 9Tue | $12,573.81 | +2.34% | ₹8,65,707 | €11,211 |
| Jul 10Wed | $12,156.51 | −3.32% | ₹8,35,943 | €10,846 |
| Jul 11Thu | $11,358.66 | −6.56% | ₹7,76,564 | €10,089 |
| Jul 12Fri | $11,815.99 | +4.03% | ₹8,11,404 | €10,501 |
| Jul 13Sat | $11,392.38 | −3.59% | ₹7,82,315 | €10,124 |
| Jul 14Sun | $10,256.06 | −9.97% | ₹7,04,284 | €9,114.56 |
| Jul 15Mon | $10,895.09 | +6.23% | ₹7,46,862 | €9,665.03 |
| Jul 16Tue | $9,477.64 | −13.01% | ₹6,51,564 | €8,416.15 |
| Jul 17Wed | $9,693.80 | +2.28% | ₹6,67,855 | €8,645.90 |
| Jul 18Thu | $10,666.48 | +10.03% | ₹7,33,705 | €9,498.50 |
| Jul 19Fri | $10,530.73 | −1.27% | ₹7,25,041 | €9,351.29 |
| Jul 20Sat | $10,767.14 | +2.24% | ₹7,41,318 | €9,561.22 |
| Jul 21Sun | $10,599.11 | −1.56% | ₹7,29,748 | €9,412.01 |
| Jul 22Mon | $10,343.11 | −2.42% | ₹7,11,916 | €9,219.85 |
| Jul 23Tue | $9,900.77 | −4.28% | ₹6,84,737 | €8,835.45 |
| Jul 24Wed | $9,811.93 | −0.90% | ₹6,77,219 | €8,799.34 |
| Jul 25Thu | $9,911.84 | +1.02% | ₹6,85,751 | €8,895.88 |
| Jul 26Fri | $9,870.30 | −0.42% | ₹6,82,536 | €8,855.64 |
| Jul 27Sat | $9,477.68 | −3.98% | ₹6,55,386 | €8,503.37 |
| Jul 28Sun | $9,552.86 | +0.79% | ₹6,60,585 | €8,570.83 |
| Jul 29Mon | $9,519.15 | −0.35% | ₹6,55,584 | €8,551.05 |
| Jul 30Tue | $9,607.42 | +0.93% | ₹6,62,432 | €8,621.70 |
| Jul 31Wed | $10,085.63 | +4.98% | ₹6,96,690 | €9,038.74 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%.
Bitcoin in July 2019: FAQ
What was the price of bitcoin in July 2019?
Bitcoin traded between $9,477.64 and $12,573.81 per bitcoin (daily closes) in July 2019, averaging $10,669.34. It closed the month at $10,085.63.
How much did bitcoin go down in July 2019?
Bitcoin fell 6.8%, from $10,817.16 to $10,085.63. The biggest daily rise was +10.7% on July 3, 2019 and the biggest fall −13.0% on July 16, 2019.
What was the bitcoin price on July 1, 2019?
Bitcoin closed at $10,583.13 per bitcoin on July 1, 2019, the first day of the month. India, ₹ per BTC: ₹7,29,607.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.