Bitcoin Price in August 2019
In August 2019, bitcoin fell 4.5%, from $10,085.63 at the end of July to $9,630.66 per bitcoin on August 31, 2019. The highest close was $11,966.41 on August 8, 2019, the lowest $9,510.20 on August 29, 2019, and the average over 31 days was $10,643.25. Today's price is 746.2% higher than the August 2019 close.
Bitcoin price chart, August 2019
US dollars per bitcoin · daily closeDaily Bitcoin Prices, August 2019
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Aug 1Thu | $10,399.67 | +3.11% | ₹7,21,789 | €9,392.98 |
| Aug 2Fri | $10,518.17 | +1.14% | ₹7,28,880 | €9,493.70 |
| Aug 3Sat | $10,821.73 | +2.89% | ₹7,49,915 | €9,767.69 |
| Aug 4Sun | $10,970.18 | +1.37% | ₹7,60,203 | €9,901.69 |
| Aug 5Mon | $11,805.65 | +7.62% | ₹8,22,345 | €10,629 |
| Aug 6Tue | $11,478.17 | −2.77% | ₹8,20,919 | €10,209 |
| Aug 7Wed | $11,941.97 | +4.04% | ₹8,50,626 | €10,656 |
| Aug 8Thu | $11,966.41 | +0.20% | ₹8,51,591 | €10,680 |
| Aug 9Fri | $11,862.94 | −0.86% | ₹8,35,992 | €10,604 |
| Aug 10Sat | $11,354.02 | −4.29% | ₹8,00,128 | €10,149 |
| Aug 11Sun | $11,523.58 | +1.49% | ₹8,12,077 | €10,301 |
| Aug 12Mon | $11,382.62 | −1.22% | ₹8,08,564 | €10,156 |
| Aug 13Tue | $10,895.83 | −4.28% | ₹7,79,924 | €9,712.54 |
| Aug 14Wed | $10,051.70 | −7.75% | ₹7,14,475 | €8,993.26 |
| Aug 15Thu | $10,311.55 | +2.59% | ₹7,38,670 | €9,253.58 |
| Aug 16Fri | $10,374.34 | +0.61% | ₹7,44,048 | €9,334.83 |
| Aug 17Sat | $10,231.74 | −1.37% | ₹7,33,821 | €9,206.52 |
| Aug 18Sun | $10,345.81 | +1.11% | ₹7,42,002 | €9,309.16 |
| Aug 19Mon | $10,916.05 | +5.51% | ₹7,76,481 | €9,839.73 |
| Aug 20Tue | $10,763.23 | −1.40% | ₹7,74,899 | €9,711.66 |
| Aug 21Wed | $10,138.05 | −5.81% | ₹7,28,013 | €9,135.40 |
| Aug 22Thu | $10,131.06 | −0.07% | ₹7,23,740 | €9,135.17 |
| Aug 23Fri | $10,407.96 | +2.73% | ₹7,48,545 | €9,390.07 |
| Aug 24Sat | $10,159.96 | −2.38% | ₹7,30,708 | €9,166.32 |
| Aug 25Sun | $10,138.52 | −0.21% | ₹7,29,166 | €9,146.97 |
| Aug 26Mon | $10,370.82 | +2.29% | ₹7,41,540 | €9,306.77 |
| Aug 27Tue | $10,185.50 | −1.79% | ₹7,34,986 | €9,173.06 |
| Aug 28Wed | $9,754.42 | −4.23% | ₹6,97,783 | €8,795.56 |
| Aug 29Thu | $9,510.20 | −2.50% | ₹6,85,543 | €8,579.15 |
| Aug 30Fri | $9,598.17 | +0.93% | ₹6,87,999 | €8,676.75 |
| Aug 31Sat | $9,630.66 | +0.34% | ₹6,90,328 | €8,706.12 |
How August usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%.
Bitcoin in August 2019: FAQ
What was the price of bitcoin in August 2019?
Bitcoin traded between $9,510.20 and $11,966.41 per bitcoin (daily closes) in August 2019, averaging $10,643.25. It closed the month at $9,630.66.
How much did bitcoin go down in August 2019?
Bitcoin fell 4.5%, from $10,085.63 to $9,630.66. The biggest daily rise was +7.6% on August 5, 2019 and the biggest fall −7.7% on August 14, 2019.
What was the bitcoin price on August 1, 2019?
Bitcoin closed at $10,399.67 per bitcoin on August 1, 2019, the first day of the month. India, ₹ per BTC: ₹7,21,789.
Is August usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%. Past seasonal patterns are not a reliable guide to any single year.