Bitcoin Price in July 2022
In July 2022, bitcoin rose 18.0%, from $19,784.73 at the end of June to $23,336.90 per bitcoin on July 31, 2022. The highest close was $23,843.89 on July 28, 2022, the lowest $19,242.26 on July 2, 2022, and the average over 31 days was $21,539.25. Today's price is 248.5% higher than the July 2022 close.
Bitcoin price chart, July 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, July 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Fri | $19,269.37 | −2.60% | ₹15,21,567 | €18,391 |
| Jul 2Sat | $19,242.26 | −0.14% | ₹15,19,426 | €18,365 |
| Jul 3Sun | $19,297.08 | +0.28% | ₹15,23,755 | €18,417 |
| Jul 4Mon | $20,231.26 | +4.84% | ₹15,97,272 | €19,390 |
| Jul 5Tue | $20,190.12 | −0.20% | ₹15,93,798 | €19,352 |
| Jul 6Wed | $20,548.25 | +1.77% | ₹16,30,881 | €20,032 |
| Jul 7Thu | $21,637.59 | +5.30% | ₹17,10,319 | €21,242 |
| Jul 8Fri | $21,731.12 | +0.43% | ₹17,21,574 | €21,368 |
| Jul 9Sat | $21,592.21 | −0.64% | ₹17,10,569 | €21,232 |
| Jul 10Sun | $20,860.45 | −3.39% | ₹16,52,598 | €20,512 |
| Jul 11Mon | $19,970.56 | −4.27% | ₹15,84,292 | €19,645 |
| Jul 12Tue | $19,323.91 | −3.24% | ₹15,35,822 | €19,233 |
| Jul 13Wed | $20,212.07 | +4.60% | ₹16,06,383 | €20,145 |
| Jul 14Thu | $20,569.92 | +1.77% | ₹16,41,634 | €20,502 |
| Jul 15Fri | $20,836.33 | +1.30% | ₹16,64,370 | €20,782 |
| Jul 16Sat | $21,190.32 | +1.70% | ₹16,92,646 | €21,135 |
| Jul 17Sun | $20,779.34 | −1.94% | ₹16,59,819 | €20,725 |
| Jul 18Mon | $22,485.69 | +8.21% | ₹17,92,570 | €22,272 |
| Jul 19Tue | $23,389.43 | +4.02% | ₹18,71,863 | €23,055 |
| Jul 20Wed | $23,231.73 | −0.67% | ₹18,55,191 | €22,707 |
| Jul 21Thu | $23,164.63 | −0.29% | ₹18,53,249 | €22,750 |
| Jul 22Fri | $22,714.98 | −1.94% | ₹18,12,108 | €22,224 |
| Jul 23Sat | $22,465.48 | −1.10% | ₹17,92,204 | €21,980 |
| Jul 24Sun | $22,609.16 | +0.64% | ₹18,03,666 | €22,121 |
| Jul 25Mon | $21,361.70 | −5.52% | ₹17,06,304 | €20,943 |
| Jul 26Tue | $21,239.75 | −0.57% | ₹16,93,286 | €20,772 |
| Jul 27Wed | $22,930.55 | +7.96% | ₹18,30,803 | €22,637 |
| Jul 28Thu | $23,843.89 | +3.98% | ₹19,03,872 | €23,355 |
| Jul 29Fri | $23,804.63 | −0.16% | ₹18,94,170 | €23,355 |
| Jul 30Sat | $23,656.21 | −0.62% | ₹18,82,360 | €23,209 |
| Jul 31Sun | $23,336.90 | −1.35% | ₹18,56,952 | €22,896 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%.
Bitcoin in July 2022: FAQ
What was the price of bitcoin in July 2022?
Bitcoin traded between $19,242.26 and $23,843.89 per bitcoin (daily closes) in July 2022, averaging $21,539.25. It closed the month at $23,336.90.
How much did bitcoin go up in July 2022?
Bitcoin rose 18.0%, from $19,784.73 to $23,336.90. The biggest daily rise was +8.2% on July 18, 2022 and the biggest fall −5.5% on July 25, 2022.
What was the bitcoin price on July 1, 2022?
Bitcoin closed at $19,269.37 per bitcoin on July 1, 2022, the first day of the month. India, ₹ per BTC: ₹15,21,567.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.