Bitcoin Price in June 2022
In June 2022, bitcoin fell 37.8%, from $31,792.31 at the end of May to $19,784.73 per bitcoin on June 30, 2022. The highest close was $31,370.67 on June 6, 2022, the lowest $19,017.64 on June 18, 2022, and the average over 30 days was $24,383.69. Today's price is 311.2% higher than the June 2022 close.
Bitcoin price chart, June 2022
US dollars per bitcoin · daily closeDaily Bitcoin Prices, June 2022
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Wed | $29,799.08 | −6.27% | ₹23,12,379 | €27,761 |
| Jun 2Thu | $30,467.49 | +2.24% | ₹23,63,793 | €28,597 |
| Jun 3Fri | $29,704.39 | −2.50% | ₹22,97,947 | €27,628 |
| Jun 4Sat | $29,832.91 | +0.43% | ₹23,07,889 | €27,748 |
| Jun 5Sun | $29,906.66 | +0.25% | ₹23,13,594 | €27,816 |
| Jun 6Mon | $31,370.67 | +4.90% | ₹24,37,319 | €29,247 |
| Jun 7Tue | $31,155.48 | −0.69% | ₹24,24,550 | €29,140 |
| Jun 8Wed | $30,214.36 | −3.02% | ₹23,46,767 | €28,241 |
| Jun 9Thu | $30,112.00 | −0.34% | ₹23,40,434 | €28,094 |
| Jun 10Fri | $29,083.80 | −3.41% | ₹22,63,264 | €27,388 |
| Jun 11Sat | $28,360.81 | −2.49% | ₹22,07,001 | €26,707 |
| Jun 12Sun | $26,762.65 | −5.64% | ₹20,82,635 | €25,202 |
| Jun 13Mon | $22,487.39 | −15.97% | ₹17,58,010 | €21,437 |
| Jun 14Tue | $22,206.79 | −1.25% | ₹17,35,696 | €21,321 |
| Jun 15Wed | $22,572.84 | +1.65% | ₹17,60,354 | €21,620 |
| Jun 16Thu | $20,381.65 | −9.71% | ₹15,87,735 | €19,493 |
| Jun 17Fri | $20,471.48 | +0.44% | ₹15,96,319 | €19,409 |
| Jun 18Sat | $19,017.64 | −7.10% | ₹14,82,952 | €18,031 |
| Jun 19Sun | $20,553.27 | +8.07% | ₹16,02,697 | €19,487 |
| Jun 20Mon | $20,599.54 | +0.23% | ₹16,05,969 | €19,635 |
| Jun 21Tue | $20,710.60 | +0.54% | ₹16,14,060 | €19,685 |
| Jun 22Wed | $19,987.03 | −3.49% | ₹15,61,685 | €18,976 |
| Jun 23Thu | $21,085.88 | +5.50% | ₹16,48,770 | €19,960 |
| Jun 24Fri | $21,231.66 | +0.69% | ₹16,59,093 | €20,183 |
| Jun 25Sat | $21,502.34 | +1.27% | ₹16,80,244 | €20,440 |
| Jun 26Sun | $21,027.29 | −2.21% | ₹16,43,123 | €19,989 |
| Jun 27Mon | $20,735.48 | −1.39% | ₹16,22,599 | €19,624 |
| Jun 28Tue | $20,280.63 | −2.19% | ₹15,90,835 | €19,167 |
| Jun 29Wed | $20,104.02 | −0.87% | ₹15,89,689 | €19,105 |
| Jun 30Thu | $19,784.73 | −1.59% | ₹15,60,981 | €18,938 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%.
Bitcoin in June 2022: FAQ
What was the price of bitcoin in June 2022?
Bitcoin traded between $19,017.64 and $31,370.67 per bitcoin (daily closes) in June 2022, averaging $24,383.69. It closed the month at $19,784.73.
How much did bitcoin go down in June 2022?
Bitcoin fell 37.8%, from $31,792.31 to $19,784.73. The biggest daily rise was +8.1% on June 19, 2022 and the biggest fall −16.0% on June 13, 2022.
What was the bitcoin price on June 1, 2022?
Bitcoin closed at $29,799.08 per bitcoin on June 1, 2022, the first day of the month. India, ₹ per BTC: ₹23,12,379.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.