Bitcoin Price in June 2021
In June 2021, bitcoin fell 6.1%, from $37,332.86 at the end of May to $35,040.84 per bitcoin on June 30, 2021. The highest close was $40,406.27 on June 15, 2021, the lowest $31,637.78 on June 25, 2021, and the average over 30 days was $35,845.15. Today's price is 132.6% higher than the June 2021 close.
Bitcoin price chart, June 2021
US dollars per bitcoin · daily closeDaily Bitcoin Prices, June 2021
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Tue | $36,684.93 | −1.74% | ₹26,59,188 | €29,990 |
| Jun 2Wed | $37,575.18 | +2.43% | ₹27,37,540 | €30,755 |
| Jun 3Thu | $39,208.77 | +4.35% | ₹28,60,872 | €32,112 |
| Jun 4Fri | $36,894.41 | −5.90% | ₹26,94,922 | €30,408 |
| Jun 5Sat | $35,551.96 | −3.64% | ₹25,96,864 | €29,302 |
| Jun 6Sun | $35,862.38 | +0.87% | ₹26,19,539 | €29,558 |
| Jun 7Mon | $33,560.71 | −6.42% | ₹24,46,901 | €27,580 |
| Jun 8Tue | $33,472.63 | −0.26% | ₹24,37,122 | €27,451 |
| Jun 9Wed | $37,345.12 | +11.57% | ₹27,25,271 | €30,679 |
| Jun 10Thu | $36,702.60 | −1.72% | ₹26,78,750 | €30,129 |
| Jun 11Fri | $37,334.40 | +1.72% | ₹27,25,870 | €30,670 |
| Jun 12Sat | $35,552.52 | −4.77% | ₹25,95,771 | €29,206 |
| Jun 13Sun | $39,097.86 | +9.97% | ₹28,54,625 | €32,119 |
| Jun 14Mon | $40,218.48 | +2.87% | ₹29,45,263 | €33,208 |
| Jun 15Tue | $40,406.27 | +0.47% | ₹29,56,963 | €33,331 |
| Jun 16Wed | $38,347.06 | −5.10% | ₹28,12,554 | €31,621 |
| Jun 17Thu | $38,053.50 | −0.77% | ₹28,09,266 | €31,721 |
| Jun 18Fri | $35,787.25 | −5.96% | ₹26,57,343 | €30,040 |
| Jun 19Sat | $35,615.87 | −0.48% | ₹26,44,617 | €29,896 |
| Jun 20Sun | $35,698.30 | +0.23% | ₹26,50,738 | €29,965 |
| Jun 21Mon | $31,676.69 | −11.27% | ₹23,48,634 | €26,678 |
| Jun 22Tue | $32,505.66 | +2.62% | ₹24,09,814 | €27,289 |
| Jun 23Wed | $33,723.03 | +3.75% | ₹25,06,707 | €28,253 |
| Jun 24Thu | $34,662.44 | +2.79% | ₹25,73,579 | €29,047 |
| Jun 25Fri | $31,637.78 | −8.73% | ₹23,47,216 | €26,519 |
| Jun 26Sat | $32,186.28 | +1.73% | ₹23,87,910 | €26,979 |
| Jun 27Sun | $34,649.64 | +7.65% | ₹25,70,668 | €29,043 |
| Jun 28Mon | $34,434.34 | −0.62% | ₹25,55,475 | €28,835 |
| Jun 29Tue | $35,867.78 | +4.16% | ₹26,64,452 | €30,068 |
| Jun 30Wed | $35,040.84 | −2.31% | ₹26,03,100 | €29,441 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%.
Bitcoin in June 2021: FAQ
What was the price of bitcoin in June 2021?
Bitcoin traded between $31,637.78 and $40,406.27 per bitcoin (daily closes) in June 2021, averaging $35,845.15. It closed the month at $35,040.84.
How much did bitcoin go down in June 2021?
Bitcoin fell 6.1%, from $37,332.86 to $35,040.84. The biggest daily rise was +11.6% on June 9, 2021 and the biggest fall −11.3% on June 21, 2021.
What was the bitcoin price on June 1, 2021?
Bitcoin closed at $36,684.93 per bitcoin on June 1, 2021, the first day of the month. India, ₹ per BTC: ₹26,59,188.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.