Bitcoin Price in January 2018
In January 2018, bitcoin fell 27.8%, from $14,156.40 at the end of December to $10,221.10 per bitcoin on January 31, 2018. The highest close was $17,527.00 on January 6, 2018, the lowest $10,106.30 on January 30, 2018, and the average over 31 days was $13,085.56. Today's price is 695.6% higher than the January 2018 close.
Bitcoin price chart, January 2018
US dollars per bitcoin · daily closeDaily Bitcoin Prices, January 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jan 1Mon | $13,657.20 | −3.53% | ₹8,71,887 | €11,376 |
| Jan 2Tue | $14,982.10 | +9.70% | ₹9,56,871 | €12,473 |
| Jan 3Wed | $15,201.00 | +1.46% | ₹9,64,655 | €12,600 |
| Jan 4Thu | $15,599.20 | +2.62% | ₹9,89,287 | €12,988 |
| Jan 5Fri | $17,429.50 | +11.73% | ₹11,04,500 | €14,442 |
| Jan 6Sat | $17,527.00 | +0.56% | ₹11,10,679 | €14,523 |
| Jan 7Sun | $16,477.60 | −5.99% | ₹10,44,179 | €13,653 |
| Jan 8Mon | $15,170.10 | −7.94% | ₹9,59,736 | €12,602 |
| Jan 9Tue | $14,595.40 | −3.79% | ₹9,26,107 | €12,193 |
| Jan 10Wed | $14,973.30 | +2.59% | ₹9,52,842 | €12,552 |
| Jan 11Thu | $13,405.80 | −10.47% | ₹8,54,754 | €11,213 |
| Jan 12Fri | $13,980.60 | +4.29% | ₹8,90,174 | €11,609 |
| Jan 13Sat | $14,360.20 | +2.72% | ₹9,14,344 | €11,925 |
| Jan 14Sun | $13,772.00 | −4.10% | ₹8,76,892 | €11,436 |
| Jan 15Mon | $13,819.80 | +0.35% | ₹8,78,780 | €11,335 |
| Jan 16Tue | $11,490.50 | −16.85% | ₹7,29,890 | €9,365.91 |
| Jan 17Wed | $11,188.60 | −2.63% | ₹7,16,007 | €9,117.59 |
| Jan 18Thu | $11,474.90 | +2.56% | ₹7,32,386 | €9,417.45 |
| Jan 19Fri | $11,607.40 | +1.15% | ₹7,41,337 | €9,485.57 |
| Jan 20Sat | $12,899.20 | +11.13% | ₹8,23,841 | €10,541 |
| Jan 21Sun | $11,600.10 | −10.07% | ₹7,40,871 | €9,479.60 |
| Jan 22Mon | $10,931.40 | −5.76% | ₹6,97,774 | €8,920.02 |
| Jan 23Tue | $10,868.40 | −0.58% | ₹6,94,275 | €8,867.53 |
| Jan 24Wed | $11,359.40 | +4.52% | ₹7,24,167 | €9,227.24 |
| Jan 25Thu | $11,259.40 | −0.88% | ₹7,15,849 | €9,086.34 |
| Jan 26Fri | $11,171.40 | −0.78% | ₹7,10,201 | €9,014.20 |
| Jan 27Sat | $11,440.70 | +2.41% | ₹7,27,321 | €9,231.50 |
| Jan 28Sun | $11,786.30 | +3.02% | ₹7,49,292 | €9,510.37 |
| Jan 29Mon | $11,296.40 | −4.16% | ₹7,18,112 | €9,089.08 |
| Jan 30Tue | $10,106.30 | −10.54% | ₹6,43,462 | €8,162.86 |
| Jan 31Wed | $10,221.10 | +1.14% | ₹6,51,798 | €8,236.16 |
How January usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%.
Bitcoin in January 2018: FAQ
What was the price of bitcoin in January 2018?
Bitcoin traded between $10,106.30 and $17,527.00 per bitcoin (daily closes) in January 2018, averaging $13,085.56. It closed the month at $10,221.10.
How much did bitcoin go down in January 2018?
Bitcoin fell 27.8%, from $14,156.40 to $10,221.10. The biggest daily rise was +11.7% on January 5, 2018 and the biggest fall −16.9% on January 16, 2018.
What was the bitcoin price on January 1, 2018?
Bitcoin closed at $13,657.20 per bitcoin on January 1, 2018, the first day of the month. India, ₹ per BTC: ₹8,71,887.
Is January usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in January 6 times out of 11, with an average move of −0.3% and a median of +0.7%. Past seasonal patterns are not a reliable guide to any single year.