Bitcoin Price in April 2018
In April 2018, bitcoin rose 32.5%, from $6,973.53 at the end of March to $9,240.55 per bitcoin on April 30, 2018. The highest close was $9,697.50 on April 24, 2018, the lowest $6,636.32 on April 6, 2018, and the average over 30 days was $8,033.60. Today's price is 780.4% higher than the April 2018 close.
Bitcoin price chart, April 2018
US dollars per bitcoin · daily closeDaily Bitcoin Prices, April 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Apr 1Sun | $6,844.23 | −1.85% | ₹4,45,080 | €5,562.99 |
| Apr 2Mon | $7,083.80 | +3.50% | ₹4,61,194 | €5,752.75 |
| Apr 3Tue | $7,456.11 | +5.26% | ₹4,85,691 | €6,065.55 |
| Apr 4Wed | $6,853.84 | −8.08% | ₹4,44,848 | €5,581.77 |
| Apr 5Thu | $6,811.47 | −0.62% | ₹4,42,712 | €5,543.86 |
| Apr 6Fri | $6,636.32 | −2.57% | ₹4,30,442 | €5,416.56 |
| Apr 7Sat | $6,911.09 | +4.14% | ₹4,48,264 | €5,640.83 |
| Apr 8Sun | $7,023.52 | +1.63% | ₹4,55,556 | €5,732.60 |
| Apr 9Mon | $6,770.73 | −3.60% | ₹4,39,451 | €5,517.47 |
| Apr 10Tue | $6,834.76 | +0.95% | ₹4,43,371 | €5,546.41 |
| Apr 11Wed | $6,968.32 | +1.95% | ₹4,52,420 | €5,636.67 |
| Apr 12Thu | $7,889.25 | +13.22% | ₹5,14,300 | €6,376.88 |
| Apr 13Fri | $7,895.96 | +0.09% | ₹5,15,414 | €6,403.62 |
| Apr 14Sat | $7,986.24 | +1.14% | ₹5,21,307 | €6,476.84 |
| Apr 15Sun | $8,329.11 | +4.29% | ₹5,43,689 | €6,754.91 |
| Apr 16Mon | $8,058.67 | −3.25% | ₹5,25,390 | €6,534.78 |
| Apr 17Tue | $7,902.09 | −1.94% | ₹5,17,028 | €6,380.15 |
| Apr 18Wed | $8,163.42 | +3.31% | ₹5,36,133 | €6,597.68 |
| Apr 19Thu | $8,294.31 | +1.60% | ₹5,47,507 | €6,700.14 |
| Apr 20Fri | $8,845.83 | +6.65% | ₹5,84,840 | €7,165.12 |
| Apr 21Sat | $8,895.58 | +0.56% | ₹5,88,129 | €7,205.42 |
| Apr 22Sun | $8,802.46 | −1.05% | ₹5,81,973 | €7,129.99 |
| Apr 23Mon | $8,930.88 | +1.46% | ₹5,91,197 | €7,276.88 |
| Apr 24Tue | $9,697.50 | +8.58% | ₹6,45,320 | €7,943.22 |
| Apr 25Wed | $8,845.74 | −8.78% | ₹5,87,482 | €7,226.09 |
| Apr 26Thu | $9,281.51 | +4.93% | ₹6,21,004 | €7,625.69 |
| Apr 27Fri | $8,987.05 | −3.17% | ₹6,01,234 | €7,421.51 |
| Apr 28Sat | $9,348.48 | +4.02% | ₹6,25,413 | €7,719.98 |
| Apr 29Sun | $9,419.08 | +0.76% | ₹6,30,136 | €7,778.28 |
| Apr 30Mon | $9,240.55 | −1.90% | ₹6,15,513 | €7,622.53 |
How April usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%.
Bitcoin in April 2018: FAQ
What was the price of bitcoin in April 2018?
Bitcoin traded between $6,636.32 and $9,697.50 per bitcoin (daily closes) in April 2018, averaging $8,033.60. It closed the month at $9,240.55.
How much did bitcoin go up in April 2018?
Bitcoin rose 32.5%, from $6,973.53 to $9,240.55. The biggest daily rise was +13.2% on April 12, 2018 and the biggest fall −8.8% on April 25, 2018.
What was the bitcoin price on April 1, 2018?
Bitcoin closed at $6,844.23 per bitcoin on April 1, 2018, the first day of the month. India, ₹ per BTC: ₹4,45,080.
Is April usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in April 7 times out of 11, with an average move of +10.0% and a median of +7.6%. Past seasonal patterns are not a reliable guide to any single year.