Bitcoin Price in June 2018
In June 2018, bitcoin fell 14.5%, from $7,494.17 at the end of May to $6,404.00 per bitcoin on June 30, 2018. The highest close was $7,720.25 on June 3, 2018, the lowest $5,903.44 on June 28, 2018, and the average over 30 days was $6,793.51. Today's price is 1,174.0% higher than the June 2018 close.
- Bitcoin fell 14.5% in US dollars in June 2018, leaving it down 54.8% for the year to date.
- Measured in other currencies, the change ranged from −15.0% in NGN to −3.8% in ARS, because exchange rates moved too.
- It did worse than gold (−3.8%), silver (−1.8%) and US stocks (+0.6%).
- It closed higher on 18 days and lower on 12, with an average daily move of 2.45%.
- At the end of the month it was 67.2% below its highest close since 2014.
- Bitcoin in ounces of gold: 5.8 → 5.1.
Bitcoin price chart, June 2018
US dollars per bitcoin · daily closeBitcoin in other currencies, June 2018
| Currency | Change in the month |
|---|---|
| ARS | −3.8% |
| ZAR | −6.0% |
| PKR | −9.9% |
| BRL | −11.4% |
| AUD | −11.9% |
| CAD | −12.1% |
| TRY | −12.2% |
| INR | −12.8% |
| JPY | −13.2% |
| GBP | −13.2% |
| EUR | −13.8% |
| NGN | −15.0% |
Price in each currency at each day's exchange rate, previous month-end to this month-end. A weaker currency makes bitcoin rise more in local terms.
Bitcoin vs other assets, June 2018
| Asset | Change (USD) |
|---|---|
| Bitcoin | −14.5% |
| Gold | −3.8% |
| Silver | −1.8% |
| S&P 500 (with dividends) | +0.6% |
| US inflation (CPI, month) | +0.16% |
| Bitcoin, year to date (end of June) | −54.8% |
| Bitcoin in ounces of gold | 5.8 → 5.1 |
Month-end to month-end. US CPI is the official monthly index (not seasonally adjusted), published the following month.
Daily Bitcoin Prices, June 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jun 1Fri | $7,541.45 | +0.63% | ₹5,08,558 | €6,449.45 |
| Jun 2Sat | $7,643.45 | +1.35% | ₹5,15,436 | €6,536.68 |
| Jun 3Sun | $7,720.25 | +1.00% | ₹5,20,615 | €6,602.36 |
| Jun 4Mon | $7,514.47 | −2.67% | ₹5,02,906 | €6,439.90 |
| Jun 5Tue | $7,633.76 | +1.59% | ₹5,11,920 | €6,524.57 |
| Jun 6Wed | $7,653.98 | +0.26% | ₹5,13,506 | €6,527.31 |
| Jun 7Thu | $7,678.24 | +0.32% | ₹5,13,138 | €6,514.99 |
| Jun 8Fri | $7,624.92 | −0.69% | ₹5,13,996 | €6,464.41 |
| Jun 9Sat | $7,531.98 | −1.22% | ₹5,07,731 | €6,385.61 |
| Jun 10Sun | $6,786.02 | −9.90% | ₹4,57,446 | €5,753.19 |
| Jun 11Mon | $6,906.92 | +1.78% | ₹4,66,286 | €5,861.21 |
| Jun 12Tue | $6,582.36 | −4.70% | ₹4,44,243 | €5,590.40 |
| Jun 13Wed | $6,349.90 | −3.53% | ₹4,31,222 | €5,405.03 |
| Jun 14Thu | $6,675.35 | +5.13% | ₹4,52,455 | €5,653.35 |
| Jun 15Fri | $6,456.58 | −3.28% | ₹4,39,887 | €5,582.36 |
| Jun 16Sat | $6,550.16 | +1.45% | ₹4,46,262 | €5,663.27 |
| Jun 17Sun | $6,499.27 | −0.78% | ₹4,42,795 | €5,619.27 |
| Jun 18Mon | $6,734.82 | +3.62% | ₹4,58,304 | €5,808.11 |
| Jun 19Tue | $6,769.94 | +0.52% | ₹4,60,424 | €5,820.79 |
| Jun 20Wed | $6,776.55 | +0.10% | ₹4,61,144 | €5,847.48 |
| Jun 21Thu | $6,729.74 | −0.69% | ₹4,59,978 | €5,811.80 |
| Jun 22Fri | $6,083.69 | −9.60% | ₹4,12,657 | €5,241.71 |
| Jun 23Sat | $6,162.48 | +1.30% | ₹4,18,001 | €5,309.59 |
| Jun 24Sun | $6,173.23 | +0.17% | ₹4,18,730 | €5,318.85 |
| Jun 25Mon | $6,249.18 | +1.23% | ₹4,24,037 | €5,358.67 |
| Jun 26Tue | $6,093.67 | −2.49% | ₹4,16,441 | €5,207.04 |
| Jun 27Wed | $6,157.13 | +1.04% | ₹4,20,932 | €5,284.66 |
| Jun 28Thu | $5,903.44 | −4.12% | ₹4,08,754 | €5,105.29 |
| Jun 29Fri | $6,218.30 | +5.33% | ₹4,27,799 | €5,377.59 |
| Jun 30Sat | $6,404.00 | +2.99% | ₹4,40,574 | €5,538.18 |
How June usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%.
Bitcoin in June 2018: FAQ
What was the price of bitcoin in June 2018?
Bitcoin traded between $5,903.44 and $7,720.25 per bitcoin (daily closes) in June 2018, averaging $6,793.51. It closed the month at $6,404.00.
How much did bitcoin go down in June 2018?
Bitcoin fell 14.5%, from $7,494.17 to $6,404.00. The biggest daily rise was +5.3% on June 29, 2018 and the biggest fall −9.9% on June 10, 2018.
What was the bitcoin price on June 1, 2018?
Bitcoin closed at $7,541.45 per bitcoin on June 1, 2018, the first day of the month. India, ₹ per BTC: ₹5,08,558.
Is June usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in June 6 times out of 11, with an average move of +1.9% and a median of +2.4%. Past seasonal patterns are not a reliable guide to any single year.
How much did bitcoin change in rupees in June 2018?
Bitcoin fell 12.8% in Indian rupee terms in June 2018, compared with −14.5% in US dollars.
Did bitcoin beat stocks in June 2018?
No. Bitcoin was −14.5% for the month, against +0.6% for the S&P 500 with dividends.
Did bitcoin keep up with inflation in June 2018?
US consumer prices (CPI) changed +0.16% in June, so bitcoin's real (inflation-adjusted) change was about −14.7%.