Bitcoin Price in July 2018
In July 2018, bitcoin rose 21.5%, from $6,404.00 at the end of June to $7,780.44 per bitcoin on July 31, 2018. The highest close was $8,424.27 on July 24, 2018, the lowest $6,228.81 on July 12, 2018, and the average over 31 days was $7,146.35. Today's price is 945.7% higher than the July 2018 close.
Bitcoin price chart, July 2018
US dollars per bitcoin · daily closeDaily Bitcoin Prices, July 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Jul 1Sun | $6,385.82 | −0.28% | ₹4,39,323 | €5,522.46 |
| Jul 2Mon | $6,614.18 | +3.58% | ₹4,52,641 | €5,663.72 |
| Jul 3Tue | $6,529.59 | −1.28% | ₹4,48,549 | €5,608.92 |
| Jul 4Wed | $6,597.55 | +1.04% | ₹4,54,109 | €5,658.72 |
| Jul 5Thu | $6,639.14 | +0.63% | ₹4,57,968 | €5,693.06 |
| Jul 6Fri | $6,673.50 | +0.52% | ₹4,60,939 | €5,705.84 |
| Jul 7Sat | $6,856.93 | +2.75% | ₹4,73,608 | €5,862.68 |
| Jul 8Sun | $6,773.88 | −1.21% | ₹4,67,872 | €5,791.67 |
| Jul 9Mon | $6,741.75 | −0.47% | ₹4,63,529 | €5,736.56 |
| Jul 10Tue | $6,329.95 | −6.11% | ₹4,34,613 | €5,384.26 |
| Jul 11Wed | $6,394.71 | +1.02% | ₹4,40,596 | €5,452.77 |
| Jul 12Thu | $6,228.81 | −2.59% | ₹4,28,044 | €5,334.35 |
| Jul 13Fri | $6,238.05 | +0.15% | ₹4,27,556 | €5,347.26 |
| Jul 14Sat | $6,276.12 | +0.61% | ₹4,30,165 | €5,379.89 |
| Jul 15Sun | $6,359.64 | +1.33% | ₹4,35,890 | €5,451.48 |
| Jul 16Mon | $6,741.75 | +6.01% | ₹4,61,720 | €5,772.29 |
| Jul 17Tue | $7,321.04 | +8.59% | ₹5,03,102 | €6,252.17 |
| Jul 18Wed | $7,370.78 | +0.68% | ₹5,03,837 | €6,324.87 |
| Jul 19Thu | $7,466.86 | +1.30% | ₹5,12,342 | €6,411.79 |
| Jul 20Fri | $7,354.13 | −1.51% | ₹5,06,958 | €6,309.84 |
| Jul 21Sat | $7,419.29 | +0.89% | ₹5,11,449 | €6,365.75 |
| Jul 22Sun | $7,418.49 | −0.01% | ₹5,11,394 | €6,365.06 |
| Jul 23Mon | $7,711.11 | +3.94% | ₹5,30,010 | €6,566.78 |
| Jul 24Tue | $8,424.27 | +9.25% | ₹5,82,959 | €7,203.59 |
| Jul 25Wed | $8,181.39 | −2.88% | ₹5,62,961 | €7,001.63 |
| Jul 26Thu | $7,951.58 | −2.81% | ₹5,47,387 | €6,774.75 |
| Jul 27Fri | $8,165.01 | +2.68% | ₹5,61,263 | €7,012.93 |
| Jul 28Sat | $8,192.15 | +0.33% | ₹5,63,128 | €7,036.24 |
| Jul 29Sun | $8,218.46 | +0.32% | ₹5,64,937 | €7,058.84 |
| Jul 30Mon | $8,180.48 | −0.46% | ₹5,61,304 | €7,015.58 |
| Jul 31Tue | $7,780.44 | −4.89% | ₹5,34,400 | €6,646.05 |
How July usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%.
Bitcoin in July 2018: FAQ
What was the price of bitcoin in July 2018?
Bitcoin traded between $6,228.81 and $8,424.27 per bitcoin (daily closes) in July 2018, averaging $7,146.35. It closed the month at $7,780.44.
How much did bitcoin go up in July 2018?
Bitcoin rose 21.5%, from $6,404.00 to $7,780.44. The biggest daily rise was +9.2% on July 24, 2018 and the biggest fall −6.1% on July 10, 2018.
What was the bitcoin price on July 1, 2018?
Bitcoin closed at $6,385.82 per bitcoin on July 1, 2018, the first day of the month. India, ₹ per BTC: ₹4,39,323.
Is July usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in July 8 times out of 11, with an average move of +9.0% and a median of +8.2%. Past seasonal patterns are not a reliable guide to any single year.