Bitcoin Price in August 2018
In August 2018, bitcoin fell 9.5%, from $7,780.44 at the end of July to $7,037.58 per bitcoin on August 31, 2018. The highest close was $7,624.91 on August 1, 2018, the lowest $6,184.71 on August 10, 2018, and the average over 31 days was $6,700.13. Today's price is 1,058.8% higher than the August 2018 close.
Bitcoin price chart, August 2018
US dollars per bitcoin · daily closeDaily Bitcoin Prices, August 2018
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Aug 1Wed | $7,624.91 | −2.00% | ₹5,22,282 | €6,523.11 |
| Aug 2Thu | $7,567.15 | −0.76% | ₹5,16,890 | €6,486.56 |
| Aug 3Fri | $7,434.39 | −1.75% | ₹5,10,114 | €6,416.62 |
| Aug 4Sat | $7,032.85 | −5.40% | ₹4,82,563 | €6,070.05 |
| Aug 5Sun | $7,068.48 | +0.51% | ₹4,85,007 | €6,100.81 |
| Aug 6Mon | $6,951.80 | −1.65% | ₹4,76,233 | €6,012.61 |
| Aug 7Tue | $6,753.12 | −2.86% | ₹4,64,682 | €5,842.80 |
| Aug 8Wed | $6,305.80 | −6.62% | ₹4,32,553 | €5,434.97 |
| Aug 9Thu | $6,568.23 | +4.16% | ₹4,49,628 | €5,657.22 |
| Aug 10Fri | $6,184.71 | −5.84% | ₹4,27,363 | €5,367.09 |
| Aug 11Sat | $6,295.73 | +1.80% | ₹4,35,035 | €5,463.43 |
| Aug 12Sun | $6,322.69 | +0.43% | ₹4,36,898 | €5,486.83 |
| Aug 13Mon | $6,297.57 | −0.40% | ₹4,35,068 | €5,526.75 |
| Aug 14Tue | $6,199.71 | −1.55% | ₹4,33,664 | €5,437.15 |
| Aug 15Wed | $6,308.52 | +1.76% | ₹4,41,281 | €5,560.33 |
| Aug 16Thu | $6,334.73 | +0.42% | ₹4,47,612 | €5,584.06 |
| Aug 17Fri | $6,580.63 | +3.88% | ₹4,60,677 | €5,787.01 |
| Aug 18Sat | $6,423.76 | −2.38% | ₹4,49,695 | €5,649.05 |
| Aug 19Sun | $6,506.07 | +1.28% | ₹4,55,457 | €5,721.44 |
| Aug 20Mon | $6,308.53 | −3.04% | ₹4,40,241 | €5,515.55 |
| Aug 21Tue | $6,488.76 | +2.86% | ₹4,52,526 | €5,646.52 |
| Aug 22Wed | $6,376.71 | −1.73% | ₹4,45,158 | €5,508.20 |
| Aug 23Thu | $6,534.88 | +2.48% | ₹4,56,069 | €5,640.91 |
| Aug 24Fri | $6,719.96 | +2.83% | ₹4,72,245 | €5,821.50 |
| Aug 25Sat | $6,763.19 | +0.64% | ₹4,75,283 | €5,858.95 |
| Aug 26Sun | $6,707.26 | −0.83% | ₹4,71,353 | €5,810.50 |
| Aug 27Mon | $6,884.64 | +2.64% | ₹4,80,307 | €5,909.78 |
| Aug 28Tue | $7,096.28 | +3.07% | ₹4,96,349 | €6,073.71 |
| Aug 29Wed | $7,047.16 | −0.69% | ₹4,97,107 | €6,027.44 |
| Aug 30Thu | $6,978.23 | −0.98% | ₹4,94,826 | €5,959.41 |
| Aug 31Fri | $7,037.58 | +0.85% | ₹5,02,518 | €6,033.32 |
How August usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%.
Bitcoin in August 2018: FAQ
What was the price of bitcoin in August 2018?
Bitcoin traded between $6,184.71 and $7,624.91 per bitcoin (daily closes) in August 2018, averaging $6,700.13. It closed the month at $7,037.58.
How much did bitcoin go down in August 2018?
Bitcoin fell 9.5%, from $7,780.44 to $7,037.58. The biggest daily rise was +4.2% on August 9, 2018 and the biggest fall −6.6% on August 8, 2018.
What was the bitcoin price on August 1, 2018?
Bitcoin closed at $7,624.91 per bitcoin on August 1, 2018, the first day of the month. India, ₹ per BTC: ₹5,22,282.
Is August usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in August 3 times out of 11, with an average move of −0.2% and a median of −7.9%. Past seasonal patterns are not a reliable guide to any single year.