Bitcoin Price in March 2016
In March 2016, bitcoin fell 4.8%, from $437.70 at the end of February to $416.73 per bitcoin on March 31, 2016. The highest close was $435.12 on March 1, 2016, the lowest $400.57 on March 5, 2016, and the average over 31 days was $416.53. Today's price is 19,468.8% higher than the March 2016 close.
Bitcoin price chart, March 2016
US dollars per bitcoin · daily closeDaily Bitcoin Prices, March 2016
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| Mar 1Tue | $435.12 | −0.59% | ₹29,683 | €399.62 |
| Mar 2Wed | $423.99 | −2.56% | ₹28,724 | €389.86 |
| Mar 3Thu | $421.65 | −0.55% | ₹28,414 | €387.96 |
| Mar 4Fri | $410.94 | −2.54% | ₹27,592 | €375.31 |
| Mar 5Sat | $400.57 | −2.52% | ₹26,895 | €365.84 |
| Mar 6Sun | $407.71 | +1.78% | ₹27,375 | €372.36 |
| Mar 7Mon | $414.32 | +1.62% | ₹27,731 | €376.87 |
| Mar 8Tue | $413.97 | −0.08% | ₹27,755 | €375.80 |
| Mar 9Wed | $414.86 | +0.21% | ₹27,944 | €377.02 |
| Mar 10Thu | $417.13 | +0.55% | ₹28,008 | €379.59 |
| Mar 11Fri | $421.69 | +1.09% | ₹28,384 | €377.24 |
| Mar 12Sat | $411.62 | −2.39% | ₹27,706 | €368.24 |
| Mar 13Sun | $414.07 | +0.59% | ₹27,870 | €370.42 |
| Mar 14Mon | $416.44 | +0.57% | ₹27,865 | €372.88 |
| Mar 15Tue | $416.83 | +0.09% | ₹28,000 | €375.44 |
| Mar 16Wed | $417.01 | +0.04% | ₹28,089 | €375.39 |
| Mar 17Thu | $420.62 | +0.87% | ₹28,110 | €374.90 |
| Mar 18Fri | $409.55 | −2.63% | ₹27,281 | €361.84 |
| Mar 19Sat | $410.44 | +0.22% | ₹27,340 | €362.63 |
| Mar 20Sun | $413.76 | +0.81% | ₹27,561 | €365.55 |
| Mar 21Mon | $413.31 | −0.11% | ₹27,434 | €366.44 |
| Mar 22Tue | $418.09 | +1.16% | ₹27,811 | €372.10 |
| Mar 23Wed | $418.04 | −0.01% | ₹27,910 | €372.47 |
| Mar 24Thu | $416.39 | −0.39% | ₹27,858 | €372.42 |
| Mar 25Fri | $417.18 | +0.19% | ₹27,912 | €373.54 |
| Mar 26Sat | $417.95 | +0.18% | ₹27,963 | €374.23 |
| Mar 27Sun | $426.77 | +2.11% | ₹28,554 | €382.13 |
| Mar 28Mon | $424.23 | −0.59% | ₹28,384 | €380.15 |
| Mar 29Tue | $416.52 | −1.82% | ₹27,868 | €371.78 |
| Mar 30Wed | $414.82 | −0.41% | ₹27,531 | €367.36 |
| Mar 31Thu | $416.73 | +0.46% | ₹27,657 | €367.68 |
How March usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in March 5 times out of 11, with an average move of +0.4% and a median of −2.2%.
Bitcoin in March 2016: FAQ
What was the price of bitcoin in March 2016?
Bitcoin traded between $400.57 and $435.12 per bitcoin (daily closes) in March 2016, averaging $416.53. It closed the month at $416.73.
How much did bitcoin go down in March 2016?
Bitcoin fell 4.8%, from $437.70 to $416.73. The biggest daily rise was +2.1% on March 27, 2016 and the biggest fall −2.6% on March 18, 2016.
What was the bitcoin price on March 1, 2016?
Bitcoin closed at $435.12 per bitcoin on March 1, 2016, the first day of the month. India, ₹ per BTC: ₹29,683.
Is March usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in March 5 times out of 11, with an average move of +0.4% and a median of −2.2%. Past seasonal patterns are not a reliable guide to any single year.