Bitcoin Price in May 2025
In May 2025, bitcoin rose 11.1%, from $94,207.31 at the end of April to $104,638.09 per bitcoin on May 31, 2025. The highest close was $111,673.28 on May 22, 2025, the lowest $94,315.98 on May 4, 2025, and the average over 31 days was $103,644.51. Today's price is 22.1% lower than the May 2025 close.
Bitcoin price chart, May 2025
US dollars per bitcoin · daily closeDaily Bitcoin Prices, May 2025
Closing price for every day, with the same price in INR and EUR at that day's exchange rate.
| Date | Close (USD per BTC) | Change | India, ₹ per BTC | Euro, € per BTC |
|---|---|---|---|---|
| May 1Thu | $96,492.34 | +2.43% | ₹81,56,613 | €85,203 |
| May 2Fri | $96,910.07 | +0.43% | ₹82,07,963 | €85,785 |
| May 3Sat | $95,891.80 | −1.05% | ₹81,21,719 | €84,883 |
| May 4Sun | $94,315.98 | −1.64% | ₹79,88,252 | €83,489 |
| May 5Mon | $94,748.05 | +0.46% | ₹80,08,702 | €83,672 |
| May 6Tue | $96,802.48 | +2.17% | ₹81,52,782 | €85,564 |
| May 7Wed | $97,032.32 | +0.24% | ₹82,27,681 | €85,544 |
| May 8Thu | $103,241.46 | +6.40% | ₹87,56,652 | €91,317 |
| May 9Fri | $102,970.85 | −0.26% | ₹88,63,957 | €91,737 |
| May 10Sat | $104,696.33 | +1.68% | ₹90,12,490 | €93,274 |
| May 11Sun | $104,106.36 | −0.56% | ₹89,61,704 | €92,748 |
| May 12Mon | $102,812.95 | −1.24% | ₹87,81,080 | €91,555 |
| May 13Tue | $104,169.81 | +1.32% | ₹88,50,861 | €93,888 |
| May 14Wed | $103,539.41 | −0.61% | ₹88,07,094 | €92,564 |
| May 15Thu | $103,744.64 | +0.20% | ₹88,68,880 | €92,779 |
| May 16Fri | $103,489.29 | −0.25% | ₹88,42,632 | €92,457 |
| May 17Sat | $103,191.09 | −0.29% | ₹88,17,152 | €92,191 |
| May 18Sun | $106,446.01 | +3.15% | ₹90,95,268 | €95,099 |
| May 19Mon | $105,606.18 | −0.79% | ₹90,29,360 | €94,401 |
| May 20Tue | $106,791.09 | +1.12% | ₹91,16,979 | €95,065 |
| May 21Wed | $109,678.08 | +2.70% | ₹93,81,435 | €97,164 |
| May 22Thu | $111,673.28 | +1.82% | ₹95,59,266 | €98,552 |
| May 23Fri | $107,287.80 | −3.93% | ₹92,24,058 | €95,100 |
| May 24Sat | $107,791.16 | +0.47% | ₹92,67,334 | €95,546 |
| May 25Sun | $109,035.39 | +1.15% | ₹93,74,307 | €96,649 |
| May 26Mon | $109,440.37 | +0.37% | ₹93,24,243 | €96,231 |
| May 27Tue | $108,994.64 | −0.41% | ₹92,81,787 | €95,708 |
| May 28Wed | $107,802.33 | −1.09% | ₹92,02,061 | €95,092 |
| May 29Thu | $105,641.76 | −2.00% | ₹90,20,317 | €94,042 |
| May 30Fri | $103,998.57 | −1.56% | ₹88,77,453 | €91,404 |
| May 31Sat | $104,638.09 | +0.61% | ₹89,32,044 | €91,966 |
How May usually goes for bitcoin
In the 11 years from 2015 to 2025, bitcoin rose in May 6 times out of 11, with an average move of +9.1% and a median of +9.3%.
Bitcoin in May 2025: FAQ
What was the price of bitcoin in May 2025?
Bitcoin traded between $94,315.98 and $111,673.28 per bitcoin (daily closes) in May 2025, averaging $103,644.51. It closed the month at $104,638.09.
How much did bitcoin go up in May 2025?
Bitcoin rose 11.1%, from $94,207.31 to $104,638.09. The biggest daily rise was +6.4% on May 8, 2025 and the biggest fall −3.9% on May 23, 2025.
What was the bitcoin price on May 1, 2025?
Bitcoin closed at $96,492.34 per bitcoin on May 1, 2025, the first day of the month. India, ₹ per BTC: ₹81,56,613.
Is May usually a good month for bitcoin?
In the 11 years from 2015 to 2025, bitcoin rose in May 6 times out of 11, with an average move of +9.1% and a median of +9.3%. Past seasonal patterns are not a reliable guide to any single year.